CollectAI

close-she_stocks

2025/11/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251128 0 11.67 11.68 11.58 11.61 88435845 11.61 down down correct
000002.SHE China Vanke Co. Ltd 20251128 0 5.41 5.48 5.27 5.38 295363576 5.38 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251128 0 11.57 11.77 11.41 11.77 10132150 11.77 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251128 0 10.64 11.09 10.61 11.01 30850106 11.01 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251128 0 9.79 10.17 9.62 9.88 17154140 9.88 up up correct
000008.SHE China High 20251128 0 3.07 3.14 3.05 3.13 63655241 3.13 up up correct
000009.SHE China Baoan Group Co. Ltd 20251128 0 10.12 10.17 10.01 10.12 24339379 10.12
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251128 0 3.9 3.97 3.79 3.97 36267600 3.97 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251128 0 9.93 9.95 9.69 9.92 10472934 9.92 down down correct
000012.SHE CSG Holding Co. Ltd 20251128 0 4.63 4.68 4.62 4.68 11119634 4.68 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251128 0 15.72 16.11 15.63 16.08 10716060 16.08 up up correct
000016.SHE Konka Group Co. Ltd 20251128 0 5.12 5.2 5.11 5.2 25444602 5.2 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251128 0 7.51 7.9 7.34 7.71 69169778 7.71 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251128 0 7.16 7.2 7.01 7.2 19540926 7.2 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251128 0 17.06 17.1 16.4 16.55 12821400 16.55 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251128 0 23.26 23.94 23.23 23.89 48238922 23.89 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251128 0 20.21 20.33 19.74 20.07 17056565 20.07 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251128 0 15.26 15.36 15.13 15.35 2356201 15.35 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251128 0 6.66 6.67 6.61 6.66 9421006 6.66
000028.SHE China National Accord Medicines Corporation Ltd 20251128 0 25.02 25.05 24.83 24.88 2460208 24.88 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251128 0 24.27 24.61 24.09 24.55 3189601 24.55 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251128 0 5.47 5.52 5.43 5.48 13320163 5.48 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251128 0 3.12 3.16 3.05 3.15 22491195 3.15 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251128 0 19.57 20.07 19.5 20.02 15610923 20.02 up up correct
000034.SHE Digital China Group Co. Ltd 20251128 0 39.46 39.83 39.21 39.72 12777661 39.72 up up correct
000035.SHE China Tianying Inc 20251128 0 5.56 5.62 5.54 5.62 15406658 5.62 up up correct
000036.SHE China Union Holdings Ltd 20251128 0 4.2 4.31 4.18 4.31 28729164 4.31 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251128 0 8.86 8.98 8.77 8.98 7494300 8.98 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20251128 0 8.99 9.15 8.81 9.08 92953775 9.08 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251128 0 7.89 7.97 7.83 7.97 3078302 7.97 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251128 0 12.42 12.5 12.32 12.49 5899486 12.49 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251128 0 13.54 13.56 13.32 13.49 11311506 13.49 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251128 0 26.5 27.19 26.29 26.89 7072127 26.89 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251128 0 8.96 9.06 8.91 9.04 14103311 9.04 up up correct
000055.SHE China Fangda Group Co. Ltd 20251128 0 4.2 4.26 4.18 4.25 8391302 4.25 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251128 0 2.35 2.4 2.32 2.39 30162300 2.39 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251128 0 9.35 9.46 9.28 9.46 9229171 9.46 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251128 0 5.08 5.32 5.06 5.27 31656891 5.27 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251128 0 5.12 5.2 5.07 5.18 94902771 5.18 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251128 0 9.41 9.61 9.32 9.55 17287611 9.55 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251128 0 25.6 25.76 25.31 25.61 6656057 25.61 up up correct
000063.SHE ZTE Corporation 20251128 0 42.32 42.79 41.6 42.09 140096802 42.09 down down correct
000065.SHE Norinco International Cooperation Ltd 20251128 0 12.02 12.79 11.8 12.65 62599837 12.65 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251128 0 14.88 15 14.74 15 31319728 15 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251128 0 3.68 3.93 3.65 3.79 31549637 3.79 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251128 0 2.63 2.66 2.57 2.66 77045226 2.66 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20251128 0 14.65 15.3 13.74 14.01 273331032 14.01 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251128 0 3.05 3.4 2.98 3.4 410666452 3.4 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251128 0 4.39 4.41 4.37 4.41 16745763 4.41 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20251128 0 6.9 6.94 6.88 6.94 9881458 6.94 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20251128 0 4.08 4.09 3.95 4.05 50282484 4.05 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251128 0 10.79 10.83 10.69 10.83 3881601 10.83 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251128 0 20.31 20.45 20.11 20.32 10063165 20.32 up up correct
000100.SHE TCL Technology Group Corporation 20251128 0 4.07 4.09 4.05 4.09 129611752 4.09 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251128 0 12.77 12.87 12.64 12.8 4537300 12.8 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251128 0 6.73 6.76 6.63 6.68 6598141 6.68 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20251128 0 12.11 12.52 12.09 12.36 36675039 12.36 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251128 0 7.85 7.89 7.77 7.83 7851810 7.83 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251128 0 8 8.11 8 8.08 33521728 7.8906 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251128 0 21.68 22.1 21.64 21.87 43698087 21.87 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251128 0 5.73 6.03 5.7 6.01 23103608 6.01 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251128 0 5.13 5.16 5.11 5.15 54984910 5.1156 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251128 0 9.58 9.69 9.55 9.61 9533735 9.61 up up correct
000333.SHE Midea Group Co. Ltd 20251128 0 79.8 80.07 79.33 79.86 18126661 79.86 up up correct
000338.SHE Weichai Power Co. Ltd 20251128 0 16.99 17.6 16.96 17.31 91472436 17.31 up up correct
000400.SHE XJ Electric Co. Ltd 20251128 0 25.01 25.74 24.96 25.65 18549626 25.65 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251128 0 4.56 4.6 4.55 4.59 9687419 4.59 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20251128 0 2.84 2.87 2.79 2.87 26696562 2.87 up up correct
000403.SHE Pacific Shuanglin Bio 20251128 0 14.95 15.02 14.8 15.01 5226419 15.01 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20251128 0 6.82 6.83 6.74 6.82 7485864 6.82
000407.SHE Shandong Shengli Co. Ltd 20251128 0 4.99 5.04 4.89 5.03 94027815 5.0153 up down incorrect
000408.SHE Zangge Holding Company Limited 20251128 0 60.26 61.65 60.05 60.78 12025727 60.78 up down incorrect
000409.SHE Yunding Technology Co.Ltd 20251128 0 11.99 12.15 11.96 12.13 13450771 12.13 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20251128 0 7.36 7.46 7.32 7.46 15683697 7.46 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20251128 0 11.9 12.08 11.74 12.04 13992739 12.04 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20251128 0 3.52 3.59 3.48 3.56 60208158 3.56 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251128 0 6.81 7.33 6.59 7.2 78792840 7.2 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251128 0 6.4 6.54 6.32 6.54 11660840 6.54 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251128 0 3.88 3.91 3.84 3.9 28143500 3.9 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251128 0 7.17 7.26 7.08 7.26 15889201 7.26 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251128 0 14.59 15.6 14.53 15.18 70936049 15.18 up down incorrect
000423.SHE Dong 20251128 0 47.26 47.44 47.1 47.27 4317600 47.27 up down incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251128 0 10.27 10.38 10.17 10.32 48455311 10.32 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251128 0 33.01 34.58 32.95 34.52 71221369 34.52 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251128 0 3.44 3.5 3.4 3.5 20175502 3.5 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251128 0 12.15 12.18 11.95 12.03 8939862 12.03 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251128 0 8.09 8.1 8.01 8.06 4982810 8.06 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20251128 0 2.09 2.09 2.06 2.08 15552300 2.08 down down correct
000498.SHE Shandong Hi 20251128 0 5.97 5.99 5.93 5.98 7455832 5.968 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20251128 0 9.58 10.17 9.58 10.17 35138309 10.17 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251128 0 9.96 10.05 9.9 9.99 8614026 9.99 up up correct
000504.SHE NanHua Bio 20251128 0 9.33 9.42 9.26 9.35 1231124 9.35 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251128 0 7.48 7.8 7.26 7.74 59167429 7.74 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251128 0 12.28 12.44 12.06 12.28 26256552 12.28
000507.SHE Zhuhai Port Co.Ltd 20251128 0 5.3 5.33 5.27 5.32 6603713 5.32 up up correct
000509.SHE Huasu Holdings Co.Ltd 20251128 0 3.92 4.09 3.87 4.06 73796864 4.06 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251128 0 8.2 9.28 8.07 8.97 237049762 8.97 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251128 0 35.84 35.94 35.37 35.55 5288100 35.55 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20251128 0 5.32 5.73 5.24 5.47 69360988 5.47 up down incorrect
000516.SHE Xi'an International Medical Investment Company Limited 20251128 0 4.76 4.76 4.7 4.76 9732880 4.76
000517.SHE Rongan Property Co.Ltd 20251128 0 2.06 2.08 2 2.07 37788700 2.07 up down incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251128 0 2.56 2.56 2.53 2.55 5758200 2.55 down up incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20251128 0 18.43 18.55 18.22 18.54 30116286 18.54 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251128 0 4.59 5.02 4.5 4.94 78485876 4.94 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251128 0 6.68 6.69 6.56 6.65 12658909 6.65 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251128 0 3.44 3.49 3.38 3.47 89427817 3.47 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251128 0 11.9 12.08 11.82 12.08 6904230 12.08 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251128 0 5.76 5.9 5.68 5.78 23552244 5.78 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251128 0 37.66 37.94 37.39 37.81 946000 37.81 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251128 0 11.85 11.96 11.74 11.95 29814483 11.95 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251128 0 6.21 6.25 6.09 6.25 12971584 6.25 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251128 0 6.11 6.15 6.05 6.15 17290033 6.15 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251128 0 6.63 6.69 6.57 6.67 6250832 6.6081 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251128 0 14.1 14.34 14 14.31 4356300 14.31 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251128 0 7.91 8.08 7.87 8.07 34366900 8.07 up up correct
000534.SHE Wedge Industrial Co. Ltd 20251128 0 19.83 20.66 19.78 20.53 12191560 20.53 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20251128 0 5.59 5.67 5.29 5.43 202784956 5.43 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251128 0 8.33 8.35 8.29 8.34 5785800 8.34 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251128 0 56.08 56.15 56 56.06 4296844 56.06 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251128 0 4.55 4.58 4.53 4.58 13784411 4.58 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251128 0 6.06 6.12 6.04 6.11 5075376 6.11 up up correct
000543.SHE An Hui Wenergy Company Limited 20251128 0 7.98 8.03 7.91 7.99 19873730 7.99 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251128 0 8.46 8.54 8.42 8.53 3631478 8.53 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20251128 0 2.88 3.17 2.88 3.17 41378355 3.17 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251128 0 6.05 6.38 6 6.32 89809657 6.32 up up correct
000547.SHE Addsino Co. Ltd 20251128 0 12 13.51 11.86 13.51 409083086 13.51 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251128 0 5.84 5.93 5.81 5.93 7729301 5.93 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251128 0 18.74 18.85 18.57 18.84 1431500 18.84 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251128 0 10.68 10.82 10.65 10.81 3542813 10.81 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251128 0 2.47 2.49 2.46 2.48 49414347 2.48 up up correct
000553.SHE ADAMA Ltd 20251128 0 6.19 6.28 6.16 6.25 4749800 6.25 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251128 0 6.63 6.74 6.6 6.71 13027628 6.71 up up correct
000555.SHE Digital China Information Service Company Ltd 20251128 0 17.28 17.6 17.2 17.53 29439147 17.53 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251128 0 4.92 4.99 4.88 4.98 8833096 4.98 up up correct
000558.SHE Lander Sports Development Co.Ltd 20251128 0 5.84 5.99 5.82 5.91 112149786 5.91 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251128 0 12.5 12.74 12.25 12.53 132523447 12.53 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20251128 0 3.09 3.18 3.01 3.13 222526316 3.13 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251128 0 10.6 10.9 10.6 10.88 17103974 10.88 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20251128 0 3.45 3.47 3.42 3.46 59783364 3.4399 up up correct
000564.SHE Ccoop Group Co. Ltd 20251128 0 2.56 2.61 2.53 2.58 266895618 2.58 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251128 0 7.39 7.45 7.3 7.44 9605900 7.44 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251128 0 8.22 8.61 7.99 8.3 249061015 8.3 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251128 0 7.47 7.79 7.3 7.72 35700335 7.72 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251128 0 135.02 136.48 134.21 135.88 5609216 134.3946 up up correct
000570.SHE Changchai Company Limited 20251128 0 6.07 6.18 6.03 6.16 14085902 6.16 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251128 0 5.62 5.64 5.46 5.54 21816840 5.54 down down correct
000572.SHE Haima Automobile Co.Ltd 20251128 0 8.63 9.1 8.45 9.04 237006402 9.04 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251128 0 4.24 4.4 4.22 4.4 14239707 4.4 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251128 0 10.08 10.39 10.08 10.39 7342300 10.39 up up correct
000581.SHE Weifu High 20251128 0 20.17 20.28 20.1 20.26 5022381 20.26 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20251128 0 8.67 8.76 8.62 8.75 9508220 8.75 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251128 0 12.99 13.26 12.9 13.25 4849000 13.25 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251128 0 4.89 4.93 4.86 4.91 16182806 4.8717 up up correct
000590.SHE Tus 20251128 0 11.53 11.61 11.38 11.6 2942000 11.6 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251128 0 4.45 4.5 4.43 4.5 34306187 4.4377 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251128 0 9.69 10.73 9.53 10.73 592847751 10.73 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251128 0 11.23 12.29 11.11 11.96 50635920 11.96 up up correct
000595.SHE Baota Industry Co. Ltd 20251128 0 5.5 5.68 5.47 5.67 13959402 5.67 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251128 0 165.4 168 164 166.3 1502626 165.0383 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251128 0 5.65 5.65 5.56 5.59 10503924 5.59 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251128 0 6.95 6.96 6.91 6.95 10779860 6.95
000599.SHE Qingdao Doublestar Co.Ltd 20251128 0 6.34 6.46 6.27 6.46 23151900 6.46 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251128 0 8.16 8.18 8.05 8.13 16611090 8.0368 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251128 0 4.96 4.98 4.9 4.98 11535100 4.98 up up correct
000603.SHE Shengda Resources Co.Ltd 20251128 0 25.54 26.65 25.24 26.2 32555089 26.2 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251128 0 7.16 7.53 7.08 7.39 13827300 7.39 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251128 0 4.56 4.67 4.56 4.61 20890600 4.61 up up correct
000608.SHE Yang Guang Co.Ltd 20251128 0 2.53 2.57 2.51 2.54 10201113 2.54 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20251128 0 12.01 12.04 12.01 12.01 24080000 12.01
000610.SHE Xi'an Tourism Co. Ltd 20251128 0 12.63 12.7 12.35 12.46 18388900 12.46 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251128 0 9.45 9.64 9.4 9.63 27134139 9.63 up down incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251128 0 4.2599 4.28 4.1701 4.24 17378846 2.4302 down up incorrect
000617.SHE CNPC Capital Company Limited 20251128 0 9.09 9.16 9.02 9.16 43186430 9.1082 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251128 0 6.38 6.52 6.3 6.51 14100601 6.51 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251128 0 3.16 3.31 3.09 3.26 381411877 3.26 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251128 0 19.01 19.11 18.92 19.1 8028414 19.1 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20251128 0 11.75 11.98 11.68 11.94 62424309 11.94 up down incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20251128 0 7.91 8.08 7.89 8.08 7606400 8.08 up up correct
000628.SHE ChengDu Hi 20251128 0 43.8 44.73 43.38 44.64 4215471 44.64 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251128 0 2.98 3.1 2.96 3.06 145549674 3.06 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251128 0 5.06 5.13 5.02 5.1 166067195 5.1 up up correct
000631.SHE Shunfa Hengye Corporation 20251128 0 3.3 3.33 3.25 3.32 21460856 3.32 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251128 0 5.94 6.33 5.9 6.19 126324256 6.19 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251128 0 7.79 8.57 7.52 8.57 45913805 8.57 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251128 0 8.85 9.76 8.8 9.21 25678301 9.21 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251128 0 15.64 16.67 15.64 16.44 46755467 16.44 up up correct
000637.SHE Maoming Petro 20251128 0 4.65 4.8 4.64 4.78 9991347 4.78 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251128 0 6.67 6.87 6.24 6.3 32482348 6.3 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251128 0 3.33 3.41 3.24 3.41 57668751 3.41 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20251128 0 5.97 5.97 5.92 5.97 11674688 5.97
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251128 0 40.28 40.39 40.11 40.36 20437145 39.372 up up correct
000652.SHE Tianjin Teda Co. Ltd 20251128 0 4.43 4.47 4.36 4.46 36474763 4.46 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251128 0 9.08 9.33 9.01 9.3 6742600 9.3 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251128 0 1.44 1.51 1.44 1.48 125270189 1.48 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251128 0 21.33 22.57 21.2 22.2 58787234 22.2 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251128 0 2.85 2.97 2.77 2.94 75361820 2.94 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251128 0 99.92 99.97 99.02 99.26 3813868 99.26 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20251128 0 8.37 8.81 8.11 8.72 43141234 8.72 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251128 0 5.88 5.95 5.83 5.95 19781500 5.95 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251128 0 11.82 12.48 11.82 12.48 7177534 12.48 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20251128 0 3.15 3.23 3.14 3.23 11123660 3.23 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251128 0 10.48 10.8 10.4 10.77 11638987 10.77 up up correct
000676.SHE Genimous Technology Co. Ltd 20251128 0 9.16 9.5 9.09 9.24 58891783 9.24 up up correct
000677.SHE CHTC Helon Co. Ltd 20251128 0 4.36 4.48 4.33 4.47 14657715 4.47 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251128 0 13.24 14.76 13.04 14.76 64801341 14.76 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251128 0 8.38 8.85 8.3 8.66 10077401 8.66 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251128 0 10.29 10.39 10.25 10.36 10696466 10.36 up up correct
000681.SHE Visual China Group Co.Ltd 20251128 0 23.56 24.22 23.34 23.5 68433945 23.5 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20251128 0 11.53 11.8 11.47 11.71 10904899 11.71 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251128 0 7.16 7.24 7.07 7.1 26240723 7.1 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251128 0 12.58 12.58 12.18 12.36 38541288 12.36 down down correct
000686.SHE Northeast Securities Co. Ltd 20251128 0 9.04 9.23 8.97 9.2 55477142 9.2 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251128 0 24.6 26.2 24.36 25.52 40704004 25.52 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251128 0 4.36 4.38 4.33 4.37 21976507 4.37 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251128 0 9.94 9.94 9.94 9.94 777150 9.94
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251128 0 3.67 3.74 3.64 3.73 10659601 3.73 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251128 0 17.33 19.25 17.1 19.25 45745393 19.25 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251128 0 8.45 8.45 8.45 8.45 529300 8.45
000698.SHE Shenyang Chemical Industry Co. Ltd 20251128 0 3.73 3.77 3.73 3.76 6346989 3.76 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251128 0 10.29 10.45 10.12 10.29 38986051 10.0663
000701.SHE Xiamen Xindeco Ltd 20251128 0 7.15 7.34 6.97 7.2 90034017 7.2 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251128 0 7.07 7.24 6.99 7.23 6049200 7.23 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20251128 0 7.01 7.34 7 7.33 30934502 7.33 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251128 0 9.47 9.59 9.4 9.57 6727902 9.57 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251128 0 6.44 6.45 6.37 6.45 5817300 6.45 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251128 0 14.98 15.2 14.93 15.15 11510118 15.15 up up correct
000709.SHE Hbis Company Limited 20251128 0 2.29 2.3 2.27 2.29 64958711 2.29
000710.SHE Berry Genomics Co.Ltd 20251128 0 12.17 12.23 12.01 12.23 5531100 12.23 up up correct
000711.SHE Kingland Technology Co.Ltd 20251128 0 1.75 1.77 1.74 1.77 30082784 1.77 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251128 0 12.82 12.95 12.75 12.93 10275387 12.93 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251128 0 6.85 6.96 6.82 6.95 9474822 6.95 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251128 0 6.31 6.9 6.13 6.6 63430777 6.6 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251128 0 6.07 6.15 6.03 6.13 14751751 6.13 up up correct
000717.SHE SGIS Songshan Co. Ltd 20251128 0 2.55 2.58 2.53 2.58 22785709 2.58 up up correct
000718.SHE Suning Universal Co.Ltd 20251128 0 2.46 2.49 2.4 2.49 52119488 2.46 up up correct
000719.SHE Central china land media CO.LTD 20251128 0 12.01 12.31 11.95 12.22 6359423 12.22 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251128 0 3.43 3.5 3.41 3.5 18474900 3.5 up up correct
000721.SHE Xi'an Catering Co. Ltd 20251128 0 9.08 9.31 9.02 9.22 61760753 9.22 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251128 0 12.34 12.43 12.23 12.43 5320100 12.43 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251128 0 4.93 5.22 4.92 5.09 120283559 5.09 up up correct
000725.SHE BOE Technology Group Company Limited 20251128 0 3.84 3.86 3.82 3.86 235344996 3.86 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251128 0 7.05 7.11 7 7.1 6065500 7.1 up up correct
000727.SHE TPV Technology Co. Ltd 20251128 0 2.62 2.64 2.58 2.63 47579466 2.63 up up correct
000728.SHE Guoyuan Securities Company Limited 20251128 0 8.19 8.23 8.17 8.21 15872955 8.21 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251128 0 12.06 12.18 11.99 12.05 9534060 11.947 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251128 0 6.69 6.75 6.67 6.73 4473500 6.73 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251128 0 46.5 47.5 46.5 47.33 11119702 47.33 up up correct
000735.SHE Luoniushan Co. Ltd 20251128 0 8.44 8.77 8.03 8.64 96502425 8.64 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251128 0 5.87 6.04 5.82 6 11105500 6 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251128 0 14.05 14.25 13.95 14.24 34242060 14.24 up up correct
000738.SHE Aecc Aero 20251128 0 18.78 18.85 18.59 18.83 6559326 18.83 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251128 0 15.96 16.04 15.85 16 6629732 16 up up correct
000750.SHE Sealand Securities Co. Ltd 20251128 0 4.21 4.23 4.18 4.22 40863433 4.22 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20251128 0 3.87 3.95 3.82 3.92 41613940 3.92 up up correct
000752.SHE Tibet Development Co. Ltd 20251128 0 11.78 11.9 11.63 11.88 2074000 11.88 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251128 0 7.85 8.6 7.7 8.6 82939882 8.595 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251128 0 5.29 5.34 5.25 5.33 6666951 5.33 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251128 0 17.93 17.98 17.38 17.57 37555267 17.57 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251128 0 5.02 5.16 5.01 5.15 10292351 5.15 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251128 0 5.92 6.04 5.9 6.03 25579538 6.03 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251128 0 7.46 7.58 7.31 7.53 58650526 7.53 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251128 0 3.28 3.34 3.25 3.33 11188900 3.33 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20251128 0 26.82 28.1 26.8 27.66 28692057 27.66 up down incorrect
000766.SHE Tonghua Golden 20251128 0 27.7 27.7 27.15 27.26 10129071 27.26 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251128 0 2.81 2.84 2.79 2.83 31374246 2.83 up down incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251128 0 24.2 24.25 24.07 24.23 12275712 24.23 up down incorrect
000776.SHE GF Securities Co. Ltd 20251128 0 21.01 21.2 20.89 21.14 31989331 21.14 up down incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251128 0 20.33 20.58 20.22 20.58 8967652 20.58 up down incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251128 0 3.91 3.96 3.88 3.96 41860475 3.96 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251128 0 8.69 8.82 8.67 8.81 3438972 8.81 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251128 0 5.35 5.38 5.25 5.36 9622894 5.36 up up correct
000783.SHE Changjiang Securities Company Limited 20251128 0 7.86 7.97 7.82 7.94 57838270 7.94 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20251128 0 3.04 3.08 2.97 3.05 160525066 3.05 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251128 0 24.98 25.31 24.55 25.31 22277281 25.31 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20251128 0 7 7.16 6.82 7.09 111122679 7.09 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251128 0 5.52 5.61 5.52 5.59 3101858 5.59 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251128 0 4.21 4.24 4.16 4.23 12309030 4.23 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251128 0 6.54 6.57 6.47 6.54 13734924 6.54
000793.SHE Huawen Media Group 20251128 0 2.91 2.92 2.89 2.92 15133501 2.92 up up correct
000795.SHE Innuovo Technology Co. Ltd 20251128 0 9.9 9.95 9.8 9.93 8949873 9.93 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20251128 0 6.7 6.93 6.56 6.93 99289296 6.93 up up correct
000797.SHE China Wuyi Co. Ltd 20251128 0 3.35 3.59 3.32 3.53 196821143 3.53 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251128 0 11.89 12.33 11.68 12.14 58986522 12.14 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20251128 0 58 58.4 57.51 58.2 5394289 58.2 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20251128 0 7.1 7.19 7.07 7.17 16283239 7.17 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251128 0 16.35 16.4 16.05 16.23 48515952 16.23 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251128 0 4.59 4.74 4.55 4.67 28694601 4.67 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251128 0 6.85 6.88 6.73 6.88 8330200 6.88 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251128 0 24.45 24.89 24.29 24.7 31792136 24.7 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251128 0 3.36 3.44 3.32 3.43 20511150 3.43 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251128 0 12.43 12.65 12.33 12.46 15801039 12.46 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251128 0 13.36 13.62 13.22 13.55 16264349 13.55 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251128 0 4.74 4.84 4.67 4.84 23364100 4.84 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251128 0 4.11 4.2 4.07 4.16 30786100 4.16 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251128 0 11.81 12.27 11.79 12.21 16508004 12.21 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251128 0 3.5 3.59 3.47 3.58 48449100 3.58 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251128 0 20.2 20.5 20.04 20.36 8465203 20.36 up up correct
000819.SHE Yueyang Xingchang Petro 20251128 0 17.24 17.47 17.07 17.37 4609510 17.37 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251128 0 3.56 3.56 3.44 3.47 9448500 3.47 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251128 0 12.69 13.3 12.61 13.21 27536978 13.21 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20251128 0 5.52 5.56 5.48 5.54 8102049 5.54 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20251128 0 12.37 12.38 12.2 12.3 9719025 12.3 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251128 0 3.97 4.02 3.93 4 33277108 4 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251128 0 2.31 2.37 2.27 2.35 57676339 2.35 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251128 0 11.15 11.23 11.08 11.2 3677400 11.2 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20251128 0 10.47 10.48 10.25 10.33 16251601 10.33 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20251128 0 14.74 15.31 14.58 15.05 39444762 15.05 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251128 0 45.96 46.93 45.65 46.81 24850367 46.81 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251128 0 19.23 20.05 19.07 19.66 52572020 19.66 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251128 0 12.11 12.28 12.06 12.28 11427900 12.2489 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251128 0 3.45 3.7 3.36 3.59 136326206 3.59 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251128 0 2.82 2.82 2.78 2.82 36294075 2.82
000848.SHE He Bei Cheng De Lolo Company Limited 20251128 0 8.41 8.45 8.38 8.45 7707986 8.45 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251128 0 4.57 4.62 4.53 4.61 10038297 4.61 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251128 0 7.03 7.14 7.01 7.13 19758496 7.13 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251128 0 11.01 11.15 10.87 11.12 3665000 11.12 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20251128 0 117.9 117.94 117.35 117.85 8029619 115.1708 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251128 0 7.88 7.97 7.62 7.63 203032348 7.63 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251128 0 15.26 15.3 15.17 15.3 3555431 15.3 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251128 0 5.65 5.7 5.61 5.7 7961320 5.7 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251128 0 5 5.05 4.91 5.03 24691885 5.03 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251128 0 5.1 5.18 5.07 5.17 9856493 5.17 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251128 0 21.11 21.14 20.97 21.05 672200 21.05 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251128 0 5.52 5.61 5.5 5.6 32984006 5.6 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251128 0 9.35 9.41 9.29 9.41 17490149 9.41 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251128 0 5.74 5.8 5.71 5.79 10238800 5.79 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251128 0 16.36 16.63 16.3 16.62 33601155 16.62 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251128 0 26.31 26.71 26.3 26.71 7081728 26.71 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251128 0 8.76 8.85 8.61 8.7 52127195 8.7 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251128 0 2.03 2.18 1.99 2.12 263974605 2.12 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20251128 0 4.61 4.63 4.6 4.62 10859970 4.62 up up correct
000885.SHE City Development Environment Co. Ltd 20251128 0 13.72 13.87 13.63 13.87 3340504 13.87 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251128 0 7.23 7.86 7.14 7.74 95840855 7.74 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251128 0 20.52 20.95 20.44 20.83 15855396 20.83 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251128 0 12.86 12.93 12.75 12.87 6657900 12.7925 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251128 0 3.83 3.93 3.79 3.93 18459141 3.93 up up correct
000890.SHE Jiangsu Fasten Company Limited 20251128 0 4.4 4.49 4.32 4.48 10481561 4.48 up up correct
000892.SHE H&R Century Union Corporation 20251128 0 7.9 8.24 7.9 8.04 188294659 8.04 up up correct
000893.SHE Asia 20251128 0 43.85 44.58 43.31 44.15 7310978 44.15 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251128 0 27.08 27.19 26.88 26.99 8556941 26.99 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251128 0 2.46 2.53 2.4 2.51 53304004 2.51 up up correct
000898.SHE Angang Steel Company Limited 20251128 0 2.5 2.53 2.47 2.53 37074960 2.53 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251128 0 9.94 10.06 9.85 10.02 8113000 10.02 up up correct
000900.SHE Xiandai Investment Co.Ltd 20251128 0 4.22 4.26 4.21 4.26 8633740 4.26 up up correct
000901.SHE Aerospace Hi 20251128 0 18.28 19.1 17.96 18.84 62979488 18.84 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251128 0 15.34 15.52 15.28 15.5 9701800 15.5 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251128 0 2.86 2.9 2.85 2.89 16612248 2.89 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251128 0 10.22 10.93 10.11 10.81 40425776 10.7842 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251128 0 6.05 6.06 5.99 6.03 5159126 6.03 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251128 0 9.27 9.34 9.01 9.07 22984910 9.07 down down correct
000909.SHE Soyea Technology Co. Ltd 20251128 0 5.76 5.87 5.76 5.84 1286000 5.84 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251128 0 7.5 7.54 7.41 7.52 2823700 7.52 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251128 0 8.15 8.15 7.96 8.08 4522900 8.08 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20251128 0 4.36 4.45 4.35 4.45 13976106 4.45 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251128 0 15.88 15.93 15.63 15.66 4467000 15.66 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251128 0 34.56 34.56 33.94 34.05 2486255 34.05 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251128 0 8.55 8.66 8.49 8.61 29077144 8.61 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251128 0 7.22 7.33 7.14 7.26 10015999 7.26 up up correct
000920.SHE South Huiton Co. Ltd 20251128 0 12.13 12.55 12.11 12.43 6674602 12.43 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251128 0 26.53 26.64 26.31 26.52 5099078 26.52 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251128 0 12.19 12.4 12.1 12.38 10333580 12.38 up up correct
000923.SHE HBIS Resources Co. Ltd 20251128 0 17.58 18.17 17.54 17.95 7468200 17.95 up up correct
000925.SHE UniTTEC Co.Ltd 20251128 0 8.35 8.38 8.23 8.3 14802100 8.3 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251128 0 2.53 2.58 2.47 2.57 48790413 2.57 up up correct
000927.SHE China Railway Materials Company Limited 20251128 0 2.62 2.66 2.61 2.65 66850150 2.65 up up correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251128 0 6.32 6.54 6.28 6.53 49074316 6.53 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251128 0 8.38 8.55 8.33 8.54 2673402 8.54 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20251128 0 5.77 5.81 5.72 5.81 11075869 5.81 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251128 0 5.19 5.19 5.08 5.18 6513124 5.18 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20251128 0 5.57 5.63 5.5 5.57 62122673 5.57
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251128 0 24.03 24.62 23.97 24.52 25406333 24.52 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251128 0 22.73 23.41 22.73 23.34 14259516 23.34 up down incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20251128 0 7.15 7.24 7.13 7.24 9082770 7.24 up down incorrect
000937.SHE Jizhong Energy Resources Co. Ltd 20251128 0 5.87 5.92 5.84 5.91 14196225 5.91 up down incorrect
000938.SHE Unisplendour Corporation Limited 20251128 0 24.75 24.93 24.66 24.92 26802125 24.92 up down incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251128 0 17.35 17.73 17.35 17.6 2701077 17.6 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251128 0 4.57 4.78 4.56 4.75 60777050 4.75 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251128 0 5.27 5.28 5.22 5.27 12681955 5.2447
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251128 0 16.34 16.73 16.3 16.7 13042466 16.7 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251128 0 9.8 10.38 9.38 9.38 115370799 9.38 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251128 0 7.91 7.97 7.77 7.81 19421500 7.81 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251128 0 6.72 7.11 6.55 7.06 53416180 7.06 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251128 0 10.75 10.89 10.7 10.88 9645618 10.88 up down incorrect
000958.SHE Spic Dongfang Energy Corporation 20251128 0 7.14 7.18 7.01 7.18 67976219 7.18 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20251128 0 4.07 4.18 4.05 4.15 35359197 4.15 up down incorrect
000960.SHE Yunnan Tin Company Limited 20251128 0 23.96 24.82 23.7 24.69 43127397 24.6309 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251128 0 26.2 28.1 26.16 27.77 26689201 27.77 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251128 0 41.4 42.13 41.11 42 6086240 42 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251128 0 4.46 4.56 4.35 4.52 116108230 4.52 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251128 0 4.24 4.26 4.21 4.25 13680620 4.25 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251128 0 6.38 6.42 6.31 6.4 14038686 6.4 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251128 0 6.9 6.93 6.86 6.92 8633200 6.92 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251128 0 18.01 18.23 17.86 18.19 32913470 18.19 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251128 0 12.48 12.54 12.43 12.53 8402648 12.53 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251128 0 3.78 3.98 3.77 3.98 14536600 3.98 up up correct
000973.SHE FSPG Hi 20251128 0 12.83 13.97 12.5 13.78 129772559 13.78 up up correct
000975.SHE Yintai Gold Co. Ltd 20251128 0 20.95 21.55 20.88 21.23 34633051 21.23 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251128 0 61.85 62.01 60.8 61.59 35661890 61.59 down down correct
000978.SHE Guilin Tourism Corporation Limited 20251128 0 6.67 6.75 6.6 6.74 6605501 6.74 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251128 0 3.6 3.61 3.45 3.57 147234335 3.57 down down correct
000981.SHE Yinyi Co.Ltd 20251128 0 3.26 3.32 3.21 3.32 299964519 3.32 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251128 0 6.69 6.74 6.68 6.73 20890193 6.73 up up correct
000985.SHE Daqing Huake Company Limited 20251128 0 19.12 20.06 19.04 19.85 3943700 19.85 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251128 0 7.23 7.25 7.18 7.23 15947729 7.23
000988.SHE Huagong Tech Company Limited 20251128 0 72.51 73.71 71.51 72.83 33704061 72.83 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251128 0 9.4 9.46 9.23 9.45 8554338 9.45 up down incorrect
000990.SHE Chengzhi Shareholding Co. Ltd 20251128 0 7.5 7.56 7.46 7.52 7781356 7.52 up down incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20251128 0 11.65 12.18 11.58 12.1 25271937 12.1 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251128 0 25.63 25.89 25.45 25.84 8814480 25.84 up down incorrect
000998.SHE Yuan Long Ping High 20251128 0 9.67 9.69 9.63 9.68 7558180 9.68 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251128 0 28.37 28.39 28.01 28.1 8452931 28.1 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251128 0 22.44 22.75 22 22.31 21213791 22.31 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20251128 0 19.76 19.78 19.6 19.63 2223284 19.63 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251128 0 5.5 5.6 5.47 5.58 14084900 5.58 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251128 0 11.08 11.09 10.85 10.98 7467500 10.98 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251128 0 10.1 10.13 9.94 9.95 18652082 9.95 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251128 0 9.48 9.51 9.2 9.26 66750196 9.26 down down correct
002001.SHE Zhejiang NHU Company Ltd 20251128 0 24.26 24.64 24.2 24.38 15825316 24.38 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251128 0 10.79 10.85 10.67 10.82 9470870 10.82 up down incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20251128 0 4.78 4.8 4.72 4.79 20917067 4.79 up down incorrect
002005.SHE Elec 20251128 0 2.69 2.71 2.61 2.7 17954638 2.7 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251128 0 19.63 19.92 19.41 19.76 12175342 19.76 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20251128 0 15.62 15.66 15.46 15.57 9878042 15.57 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251128 0 36.15 36.96 36.11 36.77 14342778 36.77 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251128 0 16.29 16.91 16.23 16.9 18255951 16.9 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20251128 0 5.71 5.75 5.69 5.73 17301100 5.73 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251128 0 12.48 12.79 12.45 12.79 10974101 12.79 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251128 0 6.2 6.45 6.16 6.33 23632524 6.33 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251128 0 11.32 11.32 11.19 11.22 3090730 11.22 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20251128 0 9.97 10.03 9.9 10.03 9023548 10.03 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251128 0 6.21 6.27 6.1 6.27 7672973 6.27 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251128 0 21.62 21.68 21.08 21.38 9504399 21.38 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251128 0 12.25 12.29 12.05 12.13 7655405 12.13 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251128 0 19.85 20.05 19.51 19.82 15512927 19.82 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251128 0 2.6 2.65 2.56 2.65 26779485 2.65 up up correct
002022.SHE Shanghai Kehua Bio 20251128 0 6.7 6.72 6.64 6.71 4246302 6.71 up up correct
002023.SHE Sichuan Haite High 20251128 0 11.76 12.28 11.76 12.21 24723074 12.21 up up correct
002024.SHE Suning.com Co. Ltd 20251128 0 1.71 1.75 1.7 1.72 26632401 1.72 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20251128 0 40.41 41.29 40.08 41.09 7609421 41.09 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251128 0 13.55 14.11 13.44 14.02 10318609 13.973 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20251128 0 7.34 7.37 7.25 7.35 74190955 7.35 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20251128 0 139.61 144.8 139.39 143.5 6645183 143.5 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251128 0 10.89 11.33 10.61 10.95 76379910 10.95 up up correct
002030.SHE Daan Gene Co. Ltd 20251128 0 6.62 6.63 6.53 6.57 10974737 6.57 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20251128 0 7.16 7.24 7.11 7.24 34952993 7.24 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251128 0 50.41 50.92 50.24 50.58 1382010 50.58 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251128 0 8.84 8.95 8.81 8.93 7175700 8.93 up up correct
002034.SHE Wangneng Environment Co. Ltd 20251128 0 16.41 16.52 16.32 16.42 3169150 16.42 up up correct
002035.SHE Vatti Corporation Limited 20251128 0 6.22 6.24 6.18 6.23 5887500 6.1295 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251128 0 10.25 10.28 10.09 10.26 29025708 10.26 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251128 0 9.7 9.82 9.63 9.82 4710978 9.82 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251128 0 7.91 7.96 7.78 7.82 21812201 7.82 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251128 0 18.07 18.09 17.85 17.91 2750180 17.91 down down correct
002040.SHE Nanjing Port Co. Ltd 20251128 0 10.1 10.25 10.05 10.21 10266964 10.21 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251128 0 9.44 9.58 9.37 9.58 9868803 9.58 up up correct
002042.SHE Huafu Fashion Co. Ltd 20251128 0 4.37 4.41 4.35 4.41 14794170 4.41 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251128 0 13.66 13.69 13.13 13.39 11366038 13.39 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251128 0 5.28 5.35 5.23 5.35 52913038 5.35 up up correct
002045.SHE Guoguang Electric Company Limited 20251128 0 14.85 15.09 14.62 14.74 26338570 14.74 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251128 0 30.51 33.51 30.12 32.95 60404038 32.95 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251128 0 3.64 3.92 3.61 3.9 61708053 3.9 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251128 0 27.85 28.08 27.4 27.55 13783883 27.55 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251128 0 74.8 76.16 74.61 76.06 13011189 76.06 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251128 0 42.36 43.42 42 42.98 113791548 42.886 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251128 0 8.58 9.18 8.5 9.09 49105217 9.09 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251128 0 12.58 12.78 12.44 12.78 10689100 12.78 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20251128 0 11.8 12.04 11.73 11.95 6384953 11.95 up up correct
002054.SHE Dymatic ChemicalsInc 20251128 0 7.67 7.83 7.64 7.83 8918399 7.83 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251128 0 7.03 7.11 6.99 7.11 12776754 7.11 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251128 0 18.66 19.55 18.66 19.49 35458384 19.49 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251128 0 9.9 10.1 9.89 10.05 10819073 10.05 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251128 0 22.19 22.26 21.5 21.7 3872100 21.7 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20251128 0 5.74 5.75 5.48 5.64 59298700 5.64 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251128 0 3.73 3.88 3.71 3.86 39622636 3.86 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251128 0 4.05 4.06 4.02 4.06 12358689 4.06 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20251128 0 9.71 10.39 9.63 10.31 54606584 10.31 up up correct
002063.SHE YGSOFT Inc 20251128 0 6.21 6.28 6.18 6.25 27102469 6.25 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251128 0 9.28 9.48 9.13 9.41 32932321 9.41 up up correct
002065.SHE DHC Software Co. Ltd 20251128 0 10.11 10.17 10.04 10.15 50743652 10.15 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251128 0 15.94 17.3 15.85 17.23 8487124 17.23 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251128 0 5.57 5.62 5.47 5.57 94339802 5.57
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251128 0 9.43 9.5 9.36 9.5 7896370 9.5 up up correct
002069.SHE Zoneco Group Co. Ltd 20251128 0 4.11 4.14 4.03 4.12 42089478 4.12 up up correct
002072.SHE Kairuide Holding Co. Ltd 20251128 0 7.21 7.76 7.15 7.71 10894000 7.71 up up correct
002073.SHE Mesnac Co. Ltd 20251128 0 8.46 8.63 8.41 8.6 23210794 8.6 up up correct
002074.SHE Gotion High 20251128 0 38.37 39.38 38.27 39.09 42087606 39.09 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251128 0 6.04 6.04 5.9 6.01 48900280 6.01 down down correct
002076.SHE Cnlight Co.Ltd 20251128 0 2.13 2.16 2.12 2.16 18578400 2.16 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20251128 0 15.8 15.83 15.45 15.8 24727975 15.8
002078.SHE Shandong Sunpaper Co. Ltd 20251128 0 14.94 15.05 14.77 14.96 15176584 14.8586 up up correct
002079.SHE Suzhou Good 20251128 0 9.41 9.49 9.39 9.49 7947644 9.49 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251128 0 32.39 33.55 31.97 32.5 35886026 32.5 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251128 0 3.29 3.32 3.27 3.31 14217815 3.31 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251128 0 13.18 13.28 12.9 13.23 8671555 13.23 up up correct
002083.SHE Sunvim Group Co.Ltd 20251128 0 10.31 10.46 9.9 10.17 171012490 10.17 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251128 0 4.47 4.53 4.36 4.53 75344963 4.53 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251128 0 16.04 16.18 15.8 16.11 38236018 16.11 up up correct
002086.SHE Shandong Oriental Ocean Sci 20251128 0 2.54 2.56 2.51 2.56 68907000 2.56 up up correct
002088.SHE Luyang Energy 20251128 0 11.83 11.95 11.64 11.7 6239168 11.7 down down correct
002090.SHE Wiscom System Co. Ltd 20251128 0 10.86 11.95 10.86 11.95 34470603 11.95 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251128 0 9.05 9.28 8.98 9.21 25405090 9.21 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251128 0 4.7 4.78 4.69 4.78 35552300 4.78 up up correct
002093.SHE Guomai Technologies Inc 20251128 0 12.46 13.08 12.4 12.8 77632645 12.8 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251128 0 7.38 7.38 7.25 7.36 11895119 7.36 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20251128 0 20.48 20.66 20.05 20.34 4972400 20.34 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251128 0 13.18 13.26 13.14 13.25 2740400 13.25 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251128 0 12.07 12.25 11.98 12.23 26227200 12.23 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251128 0 9.65 9.75 9.48 9.72 18835519 9.72 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251128 0 6.18 6.25 6.12 6.24 11090400 6.24 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251128 0 7.17 7.31 7.13 7.26 15629884 7.26 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251128 0 12.41 12.55 12.33 12.54 5338400 12.54 up up correct
002102.SHE Guanfu Holding Co. Ltd 20251128 0 3.59 3.62 3.56 3.61 12076100 3.61 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251128 0 9.99 10.1 9.86 9.96 14205640 9.96 down down correct
002104.SHE Hengbao Co.Ltd 20251128 0 18.5 18.66 18.28 18.66 21519651 18.66 up up correct
002105.SHE HL Corp (Shenzhen) 20251128 0 7.2 7.21 7.08 7.18 11753600 7.18 down down correct
002106.SHE Shenzhen Laibao Hi 20251128 0 10.66 10.73 10.6 10.73 6120863 10.73 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251128 0 6.3 6.33 6.18 6.22 5475420 6.0876 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251128 0 4.61 4.73 4.58 4.7 64726273 4.7 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251128 0 3.61 3.87 3.58 3.73 31162233 3.73 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251128 0 4.23 4.41 4.19 4.37 25056344 4.37 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251128 0 9.78 9.8 9.4 9.75 30416859 9.75 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251128 0 13 13.29 12.92 13.24 10568680 13.24 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251128 0 8.14 8.3 7.92 8.2 63131964 8.2 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251128 0 10.55 10.78 10.53 10.77 46035518 10.77 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251128 0 11.01 11.07 10.88 11.03 10238300 11.03 up down incorrect
002117.SHE Tungkong Inc 20251128 0 12.2 12.77 12.2 12.63 35355791 12.63 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251128 0 16.06 16.19 15.98 16.17 9955887 16.17 up up correct
002120.SHE YUNDA Holding Co. Ltd 20251128 0 6.97 7 6.94 6.99 12084652 6.99 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251128 0 7.6 7.84 7.6 7.83 29216857 7.83 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20251128 0 3.17 3.2 3.16 3.19 25671732 3.19 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251128 0 11.61 11.74 11.58 11.67 9305000 11.67 up up correct
002124.SHE Tech 20251128 0 2.72 2.72 2.69 2.71 27068240 2.71 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251128 0 13.79 14.7 13.71 14.55 41376747 14.55 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251128 0 34.39 34.39 32.73 33.6 21012439 33.6 down down correct
002127.SHE NanJi E 20251128 0 3.58 3.6 3.54 3.6 33933700 3.6 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251128 0 25.98 26.15 25.6 26.03 10192896 26.03 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251128 0 9.27 9.48 9.18 9.39 77277789 9.39 up down incorrect
002130.SHE ShenZhen Woer Heat 20251128 0 24.72 25.14 24.67 25.08 28841254 25.08 up down incorrect
002131.SHE Leo Group Co. Ltd 20251128 0 5.11 5.15 5.07 5.13 233248124 5.13 up down incorrect
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251128 0 3.69 3.72 3.66 3.71 21146559 3.71 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20251128 0 3.39 3.5 3.36 3.5 15630001 3.5 up down incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20251128 0 21.6 22.73 21.47 22.52 7650900 22.52 up down incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251128 0 4.56 4.72 4.52 4.66 14474100 4.66 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251128 0 12.6 13.66 12.48 13.66 35897000 13.66 up down incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251128 0 9.18 9.51 9.12 9.3 21768801 9.3 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251128 0 34.88 36.55 34.88 36.33 25118268 36.33 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20251128 0 12.78 12.89 12.73 12.88 8555637 12.88 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251128 0 10.83 11.09 10.83 11.09 7280260 11.0424 up up correct
002141.SHE Infund Holding Co. Ltd 20251128 0 4.33 4.42 4.19 4.25 65627924 4.25 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20251128 0 28.57 28.63 28.33 28.37 19557141 28.0687 down down correct
002144.SHE Hongda High 20251128 0 13.15 13.32 12.93 13.32 3714200 13.32 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251128 0 5.03 5.15 4.99 5.1 60648614 5.1 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251128 0 1.61 1.65 1.58 1.65 187337600 1.65 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251128 0 8.84 8.93 8.79 8.92 6714805 8.92 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251128 0 16.7 17.7 16.6 17.63 32898457 17.63 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251128 0 18.97 21.05 18.72 21.05 25841964 21.05 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251128 0 30.6 30.9 30.41 30.77 10556571 30.77 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20251128 0 12.2 12.36 12.15 12.33 15919320 12.1764 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251128 0 11.94 12.5 11.81 12.1 127661067 12.1 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251128 0 4.1 4.13 4.04 4.11 33790327 4.11 up up correct
002155.SHE Hunan Gold Corporation Limited 20251128 0 22.55 22.58 22.03 22.18 42421236 22.18 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251128 0 36.12 36.89 36.12 36.61 35892343 36.61 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251128 0 2.94 3.04 2.93 3.04 122356172 3.04 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251128 0 22.13 22.48 22.03 22.4 3809802 22.4 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251128 0 15.3 15.58 15.21 15.58 2631400 15.58 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251128 0 5.12 5.3 5.07 5.19 61826726 5.19 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251128 0 7.32 7.53 7.3 7.49 10352568 7.49 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251128 0 5.07 5.15 4.96 5.04 107526494 5.04 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251128 0 13.43 13.96 13.23 13.91 54991941 13.91 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251128 0 13.19 13.46 13.03 13.26 13551494 13.26 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251128 0 8.01 8.06 7.95 8 21359807 8 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251128 0 8.08 8.11 7.97 8.1 5752620 8.1 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251128 0 11.96 12.15 11.9 12.13 11825487 12.13 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251128 0 3.96 3.96 3.88 3.93 3024781 3.93 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251128 0 7.83 8.1 7.8 8 24754274 8 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251128 0 11.79 12.04 11.72 12.04 37583732 12.04 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251128 0 11.32 11.6 11.2 11.56 52845377 11.56 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251128 0 4.28 4.29 4.21 4.29 17953192 4.29 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251128 0 21.6 21.71 21.22 21.54 20147653 21.54 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20251128 0 11.84 12.02 11.69 11.83 19069212 11.83 down down correct
002175.SHE Oriental Times Media Corporation 20251128 0 4.98 4.98 4.82 4.95 78660514 4.95 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251128 0 10.08 10.35 10.03 10.34 81925354 10.34 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251128 0 6.66 6.75 6.62 6.74 14736200 6.738 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251128 0 7.29 7.45 7.23 7.41 71352376 7.41 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251128 0 33.9 33.94 33.33 33.94 19071081 33.94 up up correct
002180.SHE Ninestar Corporation 20251128 0 18.57 18.62 18.31 18.6 8327169 18.6 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251128 0 9.26 9.5 9.22 9.46 60808126 9.46 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251128 0 13.1 13.4 13.08 13.34 10638616 13.34 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251128 0 4.76 4.81 4.71 4.81 32480380 4.81 up up correct
002184.SHE Shanghai Hi 20251128 0 13.36 13.53 13.33 13.52 4693100 13.52 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251128 0 10.82 10.92 10.77 10.91 40522489 10.91 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251128 0 11.97 12.16 11.73 12.11 9274335 12.11 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251128 0 7.5 8.02 7.11 7.61 104033599 7.61 up up correct
002188.SHE Bus Online Co. Ltd 20251128 0 6.13 6.29 6.06 6.27 7131600 6.27 up down incorrect
002189.SHE Costar Group Co. Ltd 20251128 0 23.01 23.47 22.98 23.47 3501892 23.47 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251128 0 39.27 39.71 39.01 39.54 6259126 39.54 up down incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251128 0 4.24 4.27 4.2 4.25 10654401 4.25 up down incorrect
002192.SHE YOUNGY Co.Ltd 20251128 0 53 54.96 52.52 53.77 22363236 53.77 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251128 0 6.13 6.14 5.9 6.12 8381100 6.12 down up incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251128 0 12.04 12.18 12.04 12.16 8306226 12.16 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251128 0 6.92 7 6.88 6.99 100820963 6.99 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251128 0 13.49 13.57 13.02 13.33 72598114 13.33 down up incorrect
002197.SHE SZZT Electronics CO.LTD 20251128 0 10.67 10.68 10.36 10.47 9966740 10.47 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251128 0 7.49 7.55 7.42 7.55 15366486 7.55 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251128 0 9.39 9.44 9.25 9.26 2301400 9.26 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251128 0 7.95 7.97 7.89 7.96 974342 7.96 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251128 0 7.89 8.02 7.79 7.99 10296462 7.9832 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251128 0 15.27 15.56 15.18 15.41 72119211 15.41 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251128 0 12.49 12.65 12.31 12.46 25001655 12.46 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251128 0 6.52 6.63 6.48 6.61 29820853 6.61 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251128 0 14.3 14.63 13.99 14.54 13089260 14.54 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251128 0 5.54 5.6 5.47 5.59 13769755 5.59 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251128 0 8.24 8.35 8.09 8.33 29409700 8.33 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20251128 0 10.73 11.5 10.48 11.18 86753852 11.18 up up correct
002209.SHE Guangzhou Tech 20251128 0 15.21 16.09 15.08 15.96 22339800 15.96 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251128 0 3.73 3.77 3.68 3.77 93713505 3.77 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251128 0 3.57 3.64 3.57 3.63 5344600 3.63 up up correct
002212.SHE Topsec Technologies Group Inc 20251128 0 8.9 9.15 8.89 9.13 26202256 9.13 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251128 0 26.13 27.5 26.13 27.39 40405522 27.39 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251128 0 15.7 15.7 15.38 15.51 1081600 15.51 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251128 0 10.72 10.8 10.47 10.78 15575604 10.78 up up correct
002216.SHE Sanquan Food Co. Ltd 20251128 0 11.5 11.64 11.39 11.58 5539460 11.58 up up correct
002217.SHE Holitech Technology Co. Ltd 20251128 0 3.11 3.16 3.08 3.15 89660950 3.15 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251128 0 3.86 3.95 3.8 3.94 59360766 3.94 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251128 0 2.29 2.33 2.27 2.33 57378675 2.33 up up correct
002221.SHE Oriental Energy Co. Ltd 20251128 0 7.96 8.05 7.92 8.02 6011600 8.02 up up correct
002222.SHE CASTECH Inc 20251128 0 49.98 54.68 48.93 53.1 59722237 53.0103 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251128 0 35.71 35.9 35.52 35.7 2916203 35.503 down down correct
002224.SHE Sanlux Co.Ltd 20251128 0 4.41 4.5 4.39 4.49 13682000 4.49 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251128 0 5.75 5.85 5.68 5.8 32636607 5.8 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251128 0 6.12 6.17 6.1 6.17 11800460 6.17 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251128 0 12.86 13.07 12.82 13.07 4608115 13.07 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251128 0 4.12 4.27 3.97 4.24 107548819 4.1511 up up correct
002229.SHE Hongbo Co. Ltd 20251128 0 15.88 16.2 15.86 16.06 18351321 16.06 up up correct
002230.SHE iFLYTEK CO.LTD 20251128 0 49.45 49.68 49.18 49.52 20985265 49.52 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20251128 0 3.05 3.09 3.01 3.06 8398900 3.06 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251128 0 18.59 18.73 18.47 18.73 3569900 18.73 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251128 0 8.48 8.58 8.46 8.57 6498300 8.57 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251128 0 9.14 9.6 9.03 9.55 8116750 9.55 up down incorrect
002235.SHE Xiamen anne co.ltd 20251128 0 9.73 9.88 9.06 9.29 219565138 9.29 down up incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251128 0 18.84 18.94 18.68 18.94 20400517 18.7589 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20251128 0 13.15 13.18 12.83 12.92 19516994 12.92 down up incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251128 0 8.42 8.47 8.33 8.44 8380166 8.44 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20251128 0 3 3.02 2.96 3.02 60502346 3.02 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251128 0 33.1 35.99 32.89 35.26 82158477 35.26 up down incorrect
002241.SHE Goertek Inc 20251128 0 29.48 30.59 29.47 30.03 134791670 30.03 up down incorrect
002242.SHE Joyoung Co.Ltd 20251128 0 10.41 10.5 10.26 10.45 11042631 10.45 up down incorrect
002243.SHE Shenzhen Leaguer Co. Ltd 20251128 0 9.79 9.81 9.65 9.81 20895613 9.81 up down incorrect
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251128 0 10.15 10.18 9.98 10.07 27258067 10.07 down down correct
002245.SHE Jiangsu Azure Corporation 20251128 0 16.02 16.22 16.02 16.17 18609962 16.17 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251128 0 17.45 17.69 17.18 17.46 19532759 17.4387 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251128 0 3.01 3.07 2.98 3.06 16907200 3.06 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251128 0 11.26 11.48 11.19 11.46 11827201 11.46 up up correct
002249.SHE Zhongshan Broad 20251128 0 11.03 11.3 10.9 11.21 155690607 11.21 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20251128 0 12.37 12.82 12.36 12.65 46285439 12.65 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251128 0 5.39 5.5 5.33 5.46 119487918 5.46 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251128 0 6.6 6.63 6.58 6.63 14944519 6.614 up up correct
002253.SHE Wisesoft Co. Ltd 20251128 0 9.6 9.76 9.52 9.64 3828365 9.64 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251128 0 9.67 9.71 9.6 9.69 7456160 9.69 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251128 0 12.42 12.51 12.18 12.4 75965347 12.4 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251128 0 3.44 3.51 3.41 3.48 59876000 3.48 up up correct
002258.SHE Lier Chemical Co.LTD 20251128 0 12.86 12.99 12.7 12.84 8272429 12.84 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251128 0 3.91 4.03 3.91 4 13698814 4 up up correct
002261.SHE Talkweb Information System Co.Ltd 20251128 0 31.4 31.67 31.1 31.67 28580217 31.67 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251128 0 24.43 24.64 24.27 24.37 6783659 24.37 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251128 0 3.38 3.46 3.37 3.45 40193344 3.45 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251128 0 10.6 10.97 9.53 9.53 241729613 9.53 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251128 0 26.72 27.1 26.56 27.04 7536250 27.04 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20251128 0 4.01 4.07 3.99 4.06 49789105 4.06 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251128 0 7.94 7.96 7.9 7.96 4549900 7.96 up up correct
002268.SHE Westone Information Industry Inc 20251128 0 17.1 17.77 17.03 17.65 17506675 17.65 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251128 0 2.06 2.1 2.02 2.1 116239696 2.1 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251128 0 24.2 24.78 24.05 24.68 6720193 24.68 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251128 0 12.45 12.56 12.3 12.52 19748309 12.52 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251128 0 14.03 14.15 13.85 14.14 11608842 14.14 up up correct
002273.SHE Zhejiang Crystal 20251128 0 24.3 24.72 24.1 24.2 35694200 24.2 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251128 0 6.17 6.22 6.15 6.21 6669200 6.21 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251128 0 15.12 15.24 14.94 15.05 2784600 15.05 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20251128 0 15.44 15.69 15.4 15.68 20520099 15.68 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251128 0 6.73 7.03 6.6 7.03 68924553 7.03 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251128 0 11.1 11.84 11.1 11.39 29208900 11.39 up up correct
002279.SHE Beijing Join 20251128 0 9.29 9.88 9.2 9.47 207808591 9.47 up up correct
002281.SHE Accelink Technologies Co. Ltd 20251128 0 60.42 61.38 60.06 60.63 24555367 60.63 up up correct
002282.SHE Bosun Co. Ltd 20251128 0 7.35 7.51 7.34 7.5 4232581 7.5 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251128 0 6.03 6.06 6 6.05 9350725 6.05 up up correct
002284.SHE Zhejiang Asia 20251128 0 12.06 12.15 11.94 12.1 6418031 12.1 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251128 0 2.78 3.03 2.7 3.03 269878817 3.03 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20251128 0 8.95 9.08 8.9 9.08 9004800 9.08 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251128 0 24.82 24.83 24.64 24.71 1485752 24.71 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251128 0 35.58 35.8 35.25 35.49 843200 35.49 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251128 0 37.78 39.8 37.68 39.27 7316143 39.27 up up correct
002291.SHE Saturday Co.Ltd 20251128 0 7.51 7.68 7.32 7.4 169867757 7.4 down down correct
002292.SHE Alpha Group 20251128 0 9.06 9.16 8.94 9.1 37727100 9.1 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251128 0 9.53 9.54 9.42 9.53 4620383 9.53
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251128 0 62.16 63.24 61.25 61.85 3711584 61.85 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251128 0 11.33 11.48 11.25 11.47 4153400 11.47 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251128 0 10.6 10.66 10.47 10.65 7159100 10.65 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251128 0 8.97 9.2 8.95 9.18 18896122 9.18 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251128 0 11.06 11.22 10.95 11.16 39918071 11.16 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20251128 0 16.11 16.21 16.04 16.16 6344699 15.8644 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251128 0 6.76 7.03 6.76 7 29346706 7 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251128 0 7.7 7.84 7.56 7.64 53998202 7.64 down down correct
002302.SHE China West Construction Group Co. Ltd 20251128 0 6.31 6.45 6.27 6.45 16601145 6.45 up up correct
002303.SHE MYS Group Co. Ltd 20251128 0 4.15 4.18 4.11 4.18 12658800 4.18 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20251128 0 65.91 66.32 65.82 66.2 2304387 66.2 up up correct
002305.SHE Langold Real Estate Co. Ltd 20251128 0 2.39 2.5 2.37 2.5 71926200 2.5 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251128 0 1.95 1.98 1.93 1.96 22042400 1.96 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251128 0 5.38 5.86 5.26 5.86 192723671 5.86 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251128 0 3.15 3.22 3.11 3.22 36012901 3.22 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251128 0 2.36 2.44 2.35 2.43 35206500 2.43 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251128 0 55.7 55.8 55.03 55.8 7232775 55.8 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251128 0 11.76 12.13 11.72 12.02 66579701 12.02 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251128 0 10.77 11.25 10.76 10.92 13168901 10.92 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251128 0 3.1 3.15 3.05 3.15 37848183 3.15 up up correct
002315.SHE Focus Technology Co. Ltd 20251128 0 45.69 46.45 45.22 45.82 7375900 45.82 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251128 0 5.28 5.35 5.2 5.34 10236200 5.34 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251128 0 26.1 26.1 23.95 23.95 143002201 23.95 down down correct
002318.SHE Zhejiang Jiuli Hi 20251128 0 24.54 25.1 24.45 24.85 6400018 24.85 up down incorrect
002319.SHE Letong Chemical Co.LTD 20251128 0 13.24 13.62 13.14 13.56 7943900 13.56 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251128 0 12.38 12.67 12.17 12.66 44733763 12.66 up down incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251128 0 2.75 2.79 2.71 2.78 56758600 2.78 up down incorrect
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251128 0 12.28 12.39 12.23 12.37 1598100 12.37 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251128 0 1.73 1.79 1.72 1.79 63229995 1.79 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20251128 0 12.51 12.69 12.47 12.65 5444660 12.65 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251128 0 24 26.2 23.91 25.69 138208953 25.69 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251128 0 7.31 7.34 7.25 7.28 6184502 7.28 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251128 0 6.57 6.71 6.49 6.7 23551100 6.7 up up correct
002329.SHE Royal Group Co. Ltd 20251128 0 3.73 4.09 3.68 3.94 98703570 3.94 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20251128 0 5.23 5.35 5.12 5.34 12263201 5.34 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251128 0 9.3 9.54 9.12 9.34 25747740 9.34 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251128 0 9.4 9.41 9.23 9.27 15462962 9.27 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251128 0 5.88 5.96 5.83 5.95 11172600 5.95 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251128 0 8.35 8.43 8.33 8.42 9385782 8.42 up up correct
002335.SHE Kehua Data Co. Ltd 20251128 0 52.1 53.28 51.97 53.13 17164178 53.13 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251128 0 6.17 6.2 6.07 6.15 28097100 6.15 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20251128 0 50.06 51.17 50.06 51.15 3674975 51.15 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251128 0 7.76 7.97 7.71 7.96 9553110 7.96 up up correct
002340.SHE GEM Co. Ltd 20251128 0 7.46 7.61 7.42 7.55 112759049 7.55 up up correct
002342.SHE Juli Sling Co. Ltd 20251128 0 7.17 7.25 7.16 7.25 16782420 7.25 up up correct
002343.SHE Ciwen Media Co.Ltd 20251128 0 8.25 8.42 8.2 8.36 23794333 8.36 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251128 0 4.55 4.65 4.48 4.65 13719900 4.65 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251128 0 12.71 12.88 12.48 12.79 9319799 12.79 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251128 0 16.82 17.59 16.7 17.06 3629102 17.06 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20251128 0 6.72 6.8 6.63 6.8 10029200 6.8 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251128 0 4.81 4.81 4.81 4.81 0 4.81
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251128 0 8.1 8.1 7.98 8.04 15403900 8.04 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251128 0 8.27 8.44 8.21 8.38 9338486 8.38 up up correct
002351.SHE Edifier Technology Co. Ltd 20251128 0 12.59 12.67 12.54 12.61 5752702 12.61 up up correct
002352.SHE S.F. Holding Co. Ltd 20251128 0 38.68 38.74 38.33 38.37 28768564 38.37 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251128 0 56.43 56.43 56.43 56.43 2445679 56.43
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251128 0 6.98 7.11 6.9 7.02 69356686 7.02 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251128 0 5.75 5.9 5.71 5.9 11352200 5.9 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251128 0 4.01 4.27 3.99 4.15 113466478 4.15 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251128 0 9.98 10.63 9.93 10.61 15101574 10.5619 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251128 0 5.25 5.4 5.22 5.38 20475900 5.38 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251128 0 5.2 5.31 5.15 5.3 6826000 5.3 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251128 0 6.27 6.34 6.24 6.34 10119200 6.34 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20251128 0 23.33 23.59 23.1 23.43 8378636 23.43 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20251128 0 8.94 8.99 8.75 8.99 7675100 8.99 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251128 0 23.58 24.13 23.48 23.77 16582039 23.77 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251128 0 16.34 16.35 16.09 16.33 4146350 16.33 down up incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251128 0 7.2 7.33 7.2 7.29 37192453 7.29 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20251128 0 7.2 7.2 7.11 7.17 6138300 7.17 down down correct
002368.SHE Taiji Computer Corporation Limited 20251128 0 24.08 24.42 24.07 24.39 4488877 24.39 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251128 0 9.9 10.05 9.72 9.81 56989246 9.81 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251128 0 7.82 7.92 7.62 7.72 39186896 7.72 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20251128 0 418.99 434.5 417 427.9 7729096 427.9 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251128 0 10.41 10.45 10.13 10.22 12257107 10.22 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251128 0 11.38 11.48 11.27 11.42 38881450 11.4028 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251128 0 3.27 3.41 3.25 3.39 83017880 3.39 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251128 0 3.92 3.98 3.89 3.98 12074750 3.98 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251128 0 7.4 7.52 7.38 7.51 7288669 7.51 up down incorrect
002377.SHE Hubei Guochuang Hi 20251128 0 3.12 3.17 3.08 3.17 16845100 3.17 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251128 0 12.08 12.69 11.96 12.59 42323939 12.59 up down incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251128 0 20.52 20.62 19.98 20.16 18501083 20.16 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251128 0 26.33 26.8 26.25 26.79 2624300 26.79 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251128 0 6.74 6.84 6.72 6.84 5106500 6.84 up down incorrect
002382.SHE Blue Sail Medical Co.Ltd 20251128 0 5.74 5.74 5.64 5.73 7655650 5.73 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251128 0 9.48 9.62 9.45 9.6 21237236 9.6 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251128 0 74.01 77 72.36 75.06 51004578 75.06 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251128 0 4.03 4.05 4.01 4.04 48938190 4.04 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251128 0 5.54 5.88 5.51 5.82 46095215 5.82 up up correct
002387.SHE Visionox Technology Inc 20251128 0 9 9 8.9 8.96 16717053 8.96 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251128 0 6.28 6.33 6.21 6.28 8942302 6.28
002389.SHE Aerospace CH UAV Co.Ltd 20251128 0 21.92 22.16 21.74 22.1 19002759 22.1 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251128 0 3.76 3.77 3.71 3.77 24551981 3.77 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251128 0 6.03 6.1 5.98 6.08 6030667 6.08 up up correct
002392.SHE Beijing Lier High 20251128 0 7.6 8.04 7.53 7.92 40258604 7.92 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251128 0 20.5 20.62 20.3 20.61 1367628 20.3301 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251128 0 12.46 12.54 12.33 12.52 7591000 12.52 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251128 0 16.54 16.84 16.36 16.81 2866250 16.81 up up correct
002396.SHE Fujian Star 20251128 0 26.51 27.05 26.33 27 15564995 27 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251128 0 4.25 4.53 4.08 4.37 53052484 4.37 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20251128 0 5.8 6.12 5.7 6.06 132880792 6.06 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251128 0 11.69 11.85 11.62 11.81 2617148 11.81 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251128 0 9.29 9.6 9.16 9.43 261534749 9.4178 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251128 0 16.47 16.58 16.35 16.58 2336580 16.58 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251128 0 48.36 49.85 47.51 49.8 59754755 49.8 up up correct
002403.SHE Aishida Co.Ltd 20251128 0 12.89 13.1 12.84 13.09 2535300 13.09 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251128 0 6.85 6.95 6.73 6.94 19473300 6.94 up up correct
002405.SHE NavInfo Co. Ltd 20251128 0 8.42 8.53 8.42 8.53 20829141 8.53 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251128 0 7.53 7.63 7.41 7.62 11683732 7.62 up up correct
002407.SHE Do 20251128 0 31.8 34.69 31.7 34.55 198161493 34.55 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251128 0 4.76 4.88 4.75 4.84 17221374 4.84 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251128 0 67.99 70.16 67.16 69.42 12724453 69.42 up up correct
002410.SHE Glodon Company Limited 20251128 0 12.69 12.91 12.65 12.85 20949590 12.85 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251128 0 6.82 6.88 6.71 6.84 8535760 6.84 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251128 0 7 7.66 6.86 7.66 276883452 7.66 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20251128 0 12.08 12.28 12 12.27 30496284 12.27 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251128 0 29.73 30.03 29.64 30.02 25531100 30.02 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251128 0 11.75 11.79 11.68 11.76 9341997 11.76 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251128 0 4.67 4.77 4.63 4.76 44979200 4.76 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251128 0 5.41 5.53 5.36 5.52 16436859 5.52 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251128 0 7.19 7.26 7.09 7.25 5798500 7.25 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251128 0 2.94 2.99 2.92 2.98 42884888 2.98 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251128 0 34.47 34.71 34.1 34.42 5132072 34.42 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20251128 0 11.48 11.57 11.43 11.56 9908727 11.56 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251128 0 5.7 5.71 5.63 5.69 12040606 5.69 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20251128 0 4.09 4.12 4.03 4.12 10638100 4.12 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251128 0 3.4 3.51 3.39 3.5 127124018 3.5 up down incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251128 0 6.39 6.47 6.33 6.47 7819646 6.47 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251128 0 25.91 26.87 25.88 26.07 33730270 26.07 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20251128 0 6.43 6.44 6.32 6.41 46532469 6.41 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251128 0 26.38 26.8 26.21 26.69 7454944 26.69 up down incorrect
002431.SHE Palm Eco 20251128 0 2.62 2.68 2.58 2.67 45376550 2.67 up down incorrect
002432.SHE Andon Health Co. Ltd 20251128 0 41.48 41.68 41.2 41.42 5128836 41.42 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20251128 0 8.64 8.75 8.58 8.73 10652600 8.73 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251128 0 20.1 21.87 20.07 21.52 118874995 21.52 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251128 0 3.24 3.25 3.18 3.23 32829398 3.23 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251128 0 13.46 13.85 13.4 13.79 9164902 13.79 up up correct
002439.SHE Venustech Group Inc 20251128 0 14.52 14.98 14.52 14.87 14047257 14.87 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20251128 0 7.32 7.39 7.26 7.39 17752030 7.39 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20251128 0 9.16 9.35 9.11 9.34 4916100 9.1409 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251128 0 6.62 6.66 6.53 6.62 12194538 6.62
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251128 0 7.85 8.23 7.74 8.06 28882121 8.06 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251128 0 30.13 31.55 30.05 31.42 16672422 31.42 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251128 0 2.52 2.57 2.5 2.56 41645649 2.56 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251128 0 8.3 8.56 8.29 8.51 38683896 8.51 up up correct
002448.SHE ZYNP Corporation 20251128 0 10.34 10.37 10.2 10.35 8579250 10.35 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251128 0 8.69 8.83 8.69 8.81 8631010 8.81 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251128 0 11.03 11.03 10.66 10.73 55893639 10.73 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20251128 0 7.81 7.95 7.78 7.93 13148500 7.9002 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20251128 0 7.6 7.62 7.47 7.59 38485637 7.59 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251128 0 8.44 8.72 8.43 8.7 7350567 8.7 up up correct
002455.SHE Jiangsu Baichuan High 20251128 0 7.9 8.22 7.83 8.1 56252963 8.1 up up correct
002456.SHE OFILM Group Co. Ltd 20251128 0 11.25 11.29 11.2 11.28 44836192 11.28 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251128 0 10.98 11.14 10.98 11.13 5428500 11.13 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251128 0 8.75 9.04 8.73 9 13597922 9 up up correct
002459.SHE JA Solar Technology Co. Ltd 20251128 0 12.01 12.15 11.91 12.07 33327356 12.07 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20251128 0 61.01 63.6 61 62.55 60857430 62.55 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251128 0 9.33 9.42 9.29 9.37 7078700 9.37 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20251128 0 15.59 15.61 15.21 15.29 5253600 15.29 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251128 0 69.88 70.36 68.01 69.45 59952230 69.45 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251128 0 11.88 12.1 11.87 12.01 44733399 12.01 up up correct
002466.SHE Tianqi Lithium Corporation 20251128 0 53.82 55.78 53.58 55.03 63000141 55.03 up up correct
002467.SHE NET263 Ltd 20251128 0 6.41 6.44 6.32 6.42 40604864 6.42 up up correct
002468.SHE STO Express Co.Ltd 20251128 0 14.3 14.5 14.2 14.37 9776200 14.37 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251128 0 8.2 8.28 8.15 8.27 6048050 8.27 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251128 0 1.86 1.91 1.84 1.91 88051400 1.91 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251128 0 4.11 4.17 4.08 4.17 29461987 4.17 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251128 0 39.45 40.28 39.3 39.88 12441626 39.88 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251128 0 10.6 11.4 10.4 11 171740406 11 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251128 0 56.82 58.18 56.75 57.78 96257755 57.5994 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251128 0 6.26 6.38 6.19 6.31 31615024 6.31 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251128 0 7.5 8.09 7.4 7.81 99926650 7.81 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251128 0 4.91 4.97 4.88 4.97 7178502 4.97 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251128 0 6.22 6.32 6.22 6.31 5295810 6.31 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251128 0 5.6 5.7 5.53 5.67 19297692 5.67 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251128 0 1.84 1.86 1.81 1.86 63343000 1.86 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251128 0 6.48 6.55 6.42 6.55 6799500 6.55 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251128 0 26.66 27.35 26.47 27.2 15508335 27.2 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20251128 0 4.84 4.86 4.68 4.8 6221100 4.8 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20251128 0 3.15 3.22 3.1 3.22 75935844 3.22 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251128 0 49.55 51.1 48.91 50.48 14676260 50.48 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251128 0 8.9 8.98 8.81 8.9 17346700 8.9
002489.SHE Yotrio Group Co. Ltd 20251128 0 3.87 3.96 3.81 3.93 35495300 3.93 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251128 0 7.09 7.58 7.08 7.39 65214100 7.39 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251128 0 5.62 5.67 5.52 5.62 49520164 5.62
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251128 0 7.94 8.11 7.87 8.02 9432200 8.02 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251128 0 9.63 9.83 9.59 9.72 25924427 9.72 up up correct
002494.SHE Huasi Holding Company Limited 20251128 0 5.51 5.63 5.44 5.63 7755400 5.63 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20251128 0 3.2 3.32 2.96 3.07 200863981 3.07 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251128 0 1.77 1.79 1.75 1.78 12536260 1.78 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251128 0 21.24 22.97 21.15 22.59 56545412 22.59 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251128 0 3.53 3.56 3.51 3.55 22413441 3.55 up up correct
002500.SHE Shanxi Securities Co. Ltd 20251128 0 5.99 6.02 5.96 6.01 11016942 6.01 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251128 0 2.23 2.26 2.2 2.25 39832929 2.25 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20251128 0 2.56 2.59 2.54 2.58 132820375 2.58 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251128 0 13.02 13.06 12.93 13.04 8464035 12.8409 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251128 0 20.45 20.63 20.39 20.49 8195298 20.49 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251128 0 6.76 7.1 6.75 6.94 91079415 6.94 up down incorrect
002511.SHE C&S Paper Co.Ltd 20251128 0 8.11 8.18 8.06 8.18 6122500 8.18 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20251128 0 5.72 5.95 5.63 5.84 204685513 5.84 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251128 0 7.64 7.73 7.54 7.71 21108503 7.71 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251128 0 6.44 6.82 6.37 6.6 32611680 6.6 up up correct
002515.SHE Jinzi Ham Co.Ltd 20251128 0 6.23 6.23 6.05 6.17 34617895 6.17 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20251128 0 5.99 6.12 5.99 6.12 19228349 6.12 up up correct
002517.SHE Kingnet Network Co. Ltd 20251128 0 21.96 22.48 21.96 22.32 35326098 22.32 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251128 0 43.93 45.5 43.64 44.97 8193936 44.97 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251128 0 4.68 5.14 4.66 5.14 141072611 5.14 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251128 0 5.85 5.92 5.81 5.91 10861850 5.91 up up correct
002521.SHE Qifeng New Material Co. Ltd 20251128 0 8.99 9.08 8.87 8.93 5093309 8.93 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251128 0 4.98 5.05 4.97 5.04 18719228 5.04 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251128 0 3.96 4.04 3.94 4.04 27126260 4.04 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251128 0 4.59 4.67 4.53 4.66 8951428 4.66 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251128 0 3.65 3.68 3.61 3.67 24621422 3.67 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251128 0 16.01 16.19 15.89 16.04 7739352 16.04 up up correct
002528.SHE Shenzhen Infinova Limited 20251128 0 3.11 3.12 3.07 3.09 9958650 3.09 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251128 0 7.25 7.4 7.18 7.36 3163100 7.36 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251128 0 10.01 10.1 9.97 10.1 11287800 10.1 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251128 0 6.97 7.09 6.92 7.06 16882099 7.06 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20251128 0 12.91 13 12.64 12.77 46206394 12.6994 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251128 0 11.59 11.78 11.55 11.76 8832392 11.76 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251128 0 14.79 15.1 14.7 14.96 7349900 14.96 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251128 0 3.88 3.95 3.85 3.95 11590700 3.95 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20251128 0 21.58 21.91 21.33 21.72 11130700 21.72 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251128 0 8.12 8.16 8.04 8.15 13307631 8.15 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251128 0 6.54 6.61 6.45 6.55 10870119 6.55 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251128 0 10.74 11.1 10.73 11.04 27954825 11.04 up up correct
002540.SHE Jiangsu Asia 20251128 0 6.51 6.58 6.44 6.56 8029600 6.56 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251128 0 16.66 16.69 16.52 16.57 4165344 16.57 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251128 0 3.54 3.6 3.51 3.59 21774700 3.59 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251128 0 10.81 10.96 10.77 10.87 2397600 10.87 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20251128 0 26.78 28.05 26.42 28.05 27428105 28.05 up down incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251128 0 17.23 17.73 16.91 17.6 13193179 17.6 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251128 0 6.76 6.89 6.73 6.88 18416803 6.88 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251128 0 4.87 4.9 4.77 4.9 24133800 4.9 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251128 0 5.5 5.56 5.34 5.45 76941439 5.45 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251128 0 22.51 23.04 21.9 22.27 60999779 22.27 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251128 0 8.42 8.43 8.35 8.43 10093100 8.43 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20251128 0 3.86 3.93 3.82 3.92 12091959 3.92 up down incorrect
002552.SHE Baoding Technology Co. Ltd 20251128 0 16.6 16.93 16.4 16.84 4202277 16.84 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251128 0 25.9 26.2 25.08 26 16524696 26 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251128 0 3.5 3.7 3.48 3.66 45481129 3.66 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251128 0 20.88 21.1 20.46 20.58 46342468 20.58 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251128 0 5.76 5.81 5.7 5.81 12872951 5.7614 up up correct
002557.SHE Chacha Food Company Limited 20251128 0 21.44 21.67 21.33 21.65 4135669 21.65 up up correct
002558.SHE Giant Network Group Co. Ltd 20251128 0 40.68 42.58 40.52 41.14 40986097 41.14 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251128 0 10.26 10.35 10.17 10.33 9773300 10.33 up up correct
002560.SHE Henan Tong 20251128 0 8.13 8.38 8.11 8.38 16133631 8.38 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251128 0 8.77 8.97 8.7 8.97 10226500 8.97 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20251128 0 6.63 6.65 6.56 6.64 18572650 6.64 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20251128 0 5.91 6.26 5.82 6.07 55109468 6.07 up down incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251128 0 9.02 9.15 8.75 9.15 29023162 9.15 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251128 0 8.03 8.03 8.03 8.03 37110615 8.03
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251128 0 8.19 8.24 8.02 8.22 5809203 8.22 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20251128 0 4.66 4.68 4.64 4.67 15101489 4.67 up down incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251128 0 23.55 23.67 23.45 23.51 4292802 23.51 down up incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20251128 0 11.25 11.32 11.09 11.28 1117110 11.28 up up correct
002570.SHE Beingmate Co. Ltd 20251128 0 6.09 6.35 6.05 6.22 51572970 6.22 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251128 0 8.55 8.83 8.5 8.79 10761609 8.79 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20251128 0 14.05 14.22 13.89 13.97 16111906 13.97 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251128 0 3.8 3.87 3.78 3.87 14987928 3.87 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251128 0 6.13 6.23 6.03 6.2 26317600 6.2 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251128 0 6.58 6.83 6.48 6.66 61616601 6.66 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251128 0 16.85 17.11 16.77 17.1 2426850 17.1 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251128 0 18.64 18.72 18.43 18.61 1263600 18.61 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251128 0 3.89 4.05 3.81 4.04 69706500 4.04 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251128 0 11.16 11.25 11.09 11.25 12178703 11.25 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251128 0 12.73 12.81 12.63 12.75 7112887 12.75 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251128 0 7.92 7.94 7.81 7.88 2383900 7.88 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251128 0 10.02 10.93 10.02 10.58 40103207 10.58 up up correct
002583.SHE Hytera Communications Corporation Limited 20251128 0 11.65 11.88 11.65 11.84 29298334 11.84 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251128 0 8.92 9.03 8.84 8.96 31652827 8.96 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251128 0 5.59 5.73 5.58 5.69 15805904 5.69 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251128 0 4.22 4.26 4.06 4.1 14273500 4.1 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251128 0 6.65 6.7 6.62 6.69 14434250 6.69 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20251128 0 9.42 9.49 9.34 9.45 5198047 9.45 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251128 0 3.13 3.15 3.07 3.12 85323546 3.12 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251128 0 13.19 13.31 13.13 13.25 4536692 13.25 up up correct
002591.SHE Jiangxi Hengda Hi 20251128 0 6.97 7.31 6.97 7.29 21593598 7.29 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20251128 0 7.12 7.32 7.06 7.32 5057420 7.32 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20251128 0 5.83 6.01 5.81 6 45330954 6 up up correct
002594.SHE BYD Company Limited 20251128 0 94.6 95.23 94.2 95.17 21935062 95.17 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251128 0 67.78 69.4 67.42 68.85 3143598 68.85 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251128 0 5.86 6.34 5.58 6.34 227410187 6.34 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251128 0 20.1 20.47 20.03 20.34 4108154 20.34 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251128 0 11.2 11.35 11.12 11.35 4743474 11.35 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20251128 0 8.17 8.35 8.11 8.29 10782500 8.29 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251128 0 13.6 13.94 13.5 13.9 125843646 13.9 up up correct
002601.SHE LB Group Co. Ltd 20251128 0 18.18 18.85 18.11 18.36 21040577 18.2564 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251128 0 18 18.23 17.69 17.99 129594850 17.99 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251128 0 19.03 19.06 18.54 18.67 34441185 18.67 down up incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251128 0 23.61 23.76 23.23 23.56 4252514 23.56 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20251128 0 8.83 8.92 8.8 8.92 5003755 8.92 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20251128 0 2.59 2.66 2.58 2.66 123770291 2.66 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20251128 0 7.76 7.78 7.7 7.77 8078605 7.77 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251128 0 9.58 9.63 9.49 9.57 8188829 9.57 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251128 0 17.95 18.43 17.6 18.4 104820530 18.4 up down incorrect
002612.SHE Lancy Co. Ltd 20251128 0 20.4 20.6 20.23 20.42 9558006 20.42 up down incorrect
002613.SHE Luoyang Northglass Technology Co.Ltd 20251128 0 3.83 3.87 3.79 3.86 9184360 3.86 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251128 0 7.49 7.5 7.31 7.43 21873575 7.43 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251128 0 8.08 8.17 7.94 8.15 7678833 8.15 up up correct
002616.SHE Guangdong Chant Group Inc 20251128 0 5.94 6.16 5.91 5.99 18205652 5.99 up up correct
002617.SHE Roshow Technology Co. Ltd 20251128 0 7.76 7.98 7.76 7.92 52921785 7.92 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251128 0 6.07 6.22 5.97 6.08 8415350 6.08 up up correct
002622.SHE Rongyu Group Co. Ltd 20251128 0 3.32 3.38 3.26 3.37 16544800 3.37 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251128 0 18.65 18.9 18.51 18.89 1670500 18.89 up down incorrect
002624.SHE Perfect World Co. Ltd 20251128 0 14.46 14.76 14.04 14.17 78503737 14.17 down up incorrect
002625.SHE Kuang 20251128 0 44.89 45.34 44.53 45.16 17138247 45.16 up down incorrect
002626.SHE Xiamen Kingdomway Group Company 20251128 0 18.78 18.97 18.64 18.91 4425174 18.91 up down incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251128 0 6.42 6.54 6.38 6.52 12526815 6.52 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251128 0 4.29 4.39 4.28 4.39 10523700 4.39 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251128 0 8.33 8.45 8.01 8.1 17420000 8.1 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20251128 0 2.8 2.87 2.78 2.84 24247860 2.84 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251128 0 5.17 5.25 5.08 5.24 10099300 5.24 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20251128 0 12.44 12.44 12.44 12.44 10779064 12.44
002633.SHE Shenke Slide Bearing Corporation 20251128 0 17.35 17.54 17.09 17.51 1631400 17.51 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251128 0 6.45 6.45 6.16 6.2 21771360 6.2 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20251128 0 13.65 13.79 13.57 13.73 4477300 13.73 up up correct
002636.SHE Goldenmax International Technology Ltd 20251128 0 15.57 15.91 15.35 15.67 58134076 15.67 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251128 0 10.66 10.75 10.57 10.73 2910204 10.73 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251128 0 3.31 3.42 3.2 3.33 110703641 3.33 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251128 0 13.2 13.67 12.94 13.64 99038465 13.64 up up correct
002640.SHE Global Top E 20251128 0 4.6 4.66 4.56 4.65 38486400 4.65 up up correct
002641.SHE Yonggao Co. Ltd 20251128 0 4.22 4.28 4.19 4.28 10732360 4.28 up up correct
002642.SHE Ronglian Group Ltd 20251128 0 9.2 9.31 9.12 9.19 27298500 9.19 down down correct
002643.SHE Valiant Co. Ltd 20251128 0 13.81 14.22 13.76 14.2 27425175 14.2 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251128 0 8.94 9.01 8.77 8.89 6309899 8.89 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251128 0 14.45 14.74 14.38 14.66 10401775 14.66 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251128 0 9.36 9.48 9.34 9.48 2323999 9.48 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251128 0 6.63 6.93 6.63 6.77 13684520 6.77 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251128 0 16.85 16.98 16.76 16.86 22883238 16.86 up up correct
002649.SHE Beyondsoft Corporation 20251128 0 13.78 13.91 13.7 13.78 12487400 13.78
002650.SHE Jiajia Food Group Co.Ltd 20251128 0 7.17 7.27 7.08 7.24 3280250 7.24 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251128 0 10.68 10.8 10.66 10.78 5646820 10.78 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251128 0 3.82 3.88 3.71 3.87 14362260 3.87 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251128 0 57.28 59.98 56.51 59.82 4230765 59.82 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251128 0 13.35 13.83 13.3 13.78 35982419 13.78 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20251128 0 12.49 12.49 12.28 12.33 15149700 12.33 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20251128 0 2.68 2.7 2.64 2.69 10279900 2.69 up up correct
002657.SHE Sinodata Co. Ltd 20251128 0 27.16 27.44 26.88 27.26 7457046 27.26 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251128 0 8.35 8.39 8.28 8.37 10910182 8.37 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251128 0 6.23 6.42 6.16 6.36 56217276 6.36 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251128 0 9.43 9.62 9.35 9.61 4033600 9.61 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251128 0 9.46 9.63 9.41 9.6 2540900 9.4436 up down incorrect
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251128 0 3.89 3.92 3.81 3.89 18679179 3.89
002663.SHE Pubang Landscape Architecture Co. Ltd 20251128 0 2.15 2.23 2.12 2.23 32697512 2.23 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20251128 0 22.72 22.92 22.37 22.85 8116400 22.85 up down incorrect
002666.SHE Guangdong Delian Group Co. Ltd 20251128 0 5.2 5.28 5.15 5.28 9882900 5.28 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251128 0 16.9 16.9 16.9 16.9 0 16.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20251128 0 10.81 10.82 10.62 10.71 10107733 10.71 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20251128 0 12.91 13.49 12.8 13.25 23093506 13.25 up up correct
002670.SHE Guosheng Financial Holding Inc 20251128 0 17.73 18.02 17.66 18.02 22088044 18.02 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251128 0 5.15 5.25 5.11 5.25 10235194 5.25 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251128 0 5.15 5.22 5.13 5.21 5100350 5.21 up up correct
002673.SHE Western Securities Co. Ltd 20251128 0 7.94 8.03 7.91 8.02 28339382 7.9999 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20251128 0 13.01 13.44 12.89 13.31 13626670 13.31 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251128 0 14.74 15.25 14.57 15.25 10205191 15.25 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251128 0 7.8 8.03 7.75 7.96 14357680 7.96 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251128 0 8.2 8.5 8.06 8.42 10844300 8.42 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251128 0 5.17 5.25 5.13 5.22 17460900 5.22 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251128 0 12.64 13.44 12.51 13.34 16061700 13.34 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251128 0 7.29 7.34 7.16 7.25 108249115 7.25 down down correct
002682.SHE Longzhou Group Co. Ltd 20251128 0 5.38 5.62 5.32 5.57 88137320 5.57 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251128 0 39.88 41.2 39.45 40.9 15636008 40.9 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251128 0 8.18 8.27 8.08 8.19 46055916 8.19 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251128 0 6.5 6.58 6.42 6.57 7427800 6.57 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251128 0 5 5.05 4.88 5.04 8597420 5.04 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20251128 0 6.18 6.19 6.12 6.17 6709600 6.17 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251128 0 4.5 4.56 4.46 4.56 20862650 4.56 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251128 0 19.86 20 19.8 19.86 2140112 19.86
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251128 0 8.71 8.77 8.61 8.76 11124830 8.76 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251128 0 5.09 5.17 5.05 5.16 6499800 5.16 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251128 0 7.18 7.29 7.13 7.28 6690100 7.28 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251128 0 4.4 4.54 4.37 4.54 7650800 4.54 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251128 0 11.89 12.18 11.86 12.16 5519200 12.16 up up correct
002696.SHE Baiyang Investment Group Inc 20251128 0 6.87 7 6.78 6.99 17988540 6.99 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251128 0 5.78 5.95 5.7 5.95 81081896 5.95 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20251128 0 15.22 15.39 15.15 15.35 5967568 15.35 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251128 0 7.08 7.2 7.03 7.2 4282807 7.2 up down incorrect
002701.SHE ORG Technology Co.Ltd 20251128 0 5.75 5.75 5.65 5.71 19626203 5.71 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20251128 0 6.38 7.24 5.92 7.24 183822042 7.24 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20251128 0 12.07 12.19 12.03 12.17 9102424 12.17 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251128 0 14.77 14.88 14.62 14.84 3108000 14.84 up down incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251128 0 9.78 9.98 9.71 9.96 22218071 9.96 up down incorrect
002707.SHE UTour Group Co. Ltd 20251128 0 7 7.02 6.9 7.02 12207600 7.02 up down incorrect
002708.SHE Changzhou Nrb Corporation 20251128 0 12.05 12.35 11.95 12.35 12314100 12.35 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251128 0 40.48 41.93 40.13 41.25 93088748 41.2036 up down incorrect
002712.SHE Simei Media Co.Ltd 20251128 0 6.21 6.38 6.15 6.21 32632310 6.21
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251128 0 12.99 12.99 12.99 12.99 1347700 12.99
002714.SHE Muyuan Foods Co. Ltd 20251128 0 50.01 50.8 49.78 50.75 28042473 50.75 up up correct
002715.SHE Huaiji Dengyun Auto 20251128 0 19.2 20.11 19.06 19.84 6466800 19.84 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251128 0 6.18 6.28 6.11 6.27 121067169 6.27 up up correct
002717.SHE LingNan Eco&Culture 20251128 0 1.83 1.87 1.82 1.84 36252990 1.84 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251128 0 30.25 30.94 29.77 30.69 1713024 30.69 up up correct
002719.SHE Maiquer Group Co.Ltd 20251128 0 9.45 9.7 9.29 9.69 7420041 9.69 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251128 0 3.36 3.38 3.32 3.38 28578400 3.38 up up correct
002722.SHE Geron Co.Ltd 20251128 0 15.75 15.86 15.69 15.83 2836592 15.83 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251128 0 7.5 7.76 7.44 7.76 9281764 7.76 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251128 0 6.97 7.07 6.94 7.06 4649653 7.06 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20251128 0 15.11 15.2 14.85 14.88 9373300 14.88 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251128 0 4.65 4.68 4.6 4.66 16701500 4.66 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251128 0 12.91 13.03 12.85 12.99 5339447 12.99 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251128 0 14.83 15.05 13.88 14.01 131465725 14.01 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251128 0 16.61 16.9 16.34 16.54 22944905 16.5119 down down correct
002730.SHE Dianguang Explosion 20251128 0 14.85 15.02 14.8 15.02 2953504 15.02 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251128 0 13.88 14.31 13.78 14.2 9780300 14.2 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251128 0 18.1 20.03 17.93 20.03 16337000 20.03 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251128 0 20.5 20.75 20.21 20.66 10297779 20.66 up up correct
002734.SHE Limin Group Co. Ltd 20251128 0 16.5 16.98 16.32 16.95 17793399 16.95 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251128 0 14.57 14.68 14.44 14.66 8114021 14.66 up up correct
002736.SHE Guosen Securities Co. Ltd 20251128 0 12.93 12.99 12.87 12.96 18085284 12.8567 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251128 0 14.9 14.9 14.64 14.72 4633693 14.72 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20251128 0 63.74 67.81 63.55 66.85 30169830 66.85 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20251128 0 11.26 11.46 11.21 11.45 33597262 11.45 up up correct
002741.SHE Guangdong Guanghua Sci 20251128 0 22.49 23.24 22.06 23.02 38908881 23.02 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251128 0 4.85 4.88 4.8 4.87 4634000 4.87 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251128 0 5.47 5.55 5.39 5.55 7787160 5.55 up up correct
002745.SHE MLS Co. Ltd 20251128 0 9.47 9.85 9.47 9.69 85736157 9.69 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20251128 0 6.15 6.19 6.12 6.19 8893557 6.19 up up correct
002747.SHE Estun Automation Co. Ltd 20251128 0 21.6 21.97 21.59 21.93 8560073 21.93 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251128 0 11.89 12.8 11.74 12.22 19968700 12.22 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251128 0 14.02 14.04 13.9 14.03 988642 14.03 up up correct
002752.SHE Sunrise Group Company Limited 20251128 0 6.66 7.29 6.61 6.91 64680288 6.91 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251128 0 7.91 8.15 7.9 8.05 28192449 8.05 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251128 0 17.42 17.77 17.2 17.63 9818500 17.63 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251128 0 46.68 49.2 46.21 48.2 22412865 48.2 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251128 0 16.91 17.12 16.85 17.06 3131025 17.06 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251128 0 9.56 9.84 9.52 9.81 6492725 9.81 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251128 0 43.5 45.78 43.48 45.03 74432551 45.03 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251128 0 21.8 22.55 21.8 22.51 2148600 22.51 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251128 0 8.96 8.96 8.8 8.91 15341312 8.91 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251128 0 7.7 7.9 7.68 7.68 3629800 7.68 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20251128 0 7.43 7.5 7.33 7.5 3364100 7.5 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251128 0 12.18 12.18 12.01 12.14 7951702 12.14 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251128 0 5.18 5.25 5.14 5.24 7792684 5.24 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251128 0 19.8 20.3 19.71 20.29 5207800 20.29 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251128 0 50.48 51.77 49.82 51.11 1850710 51.11 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251128 0 10.78 11.61 10.56 11.15 47247206 11.15 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20251128 0 16.98 17.98 16.81 17.4 14995350 17.4 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20251128 0 12.26 12.67 12.16 12.61 12158684 12.4994 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251128 0 31.05 31.53 30.96 31.5 3713218 31.5 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20251128 0 10.19 11.23 9.98 10.04 21954699 10.04 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251128 0 4.28 4.45 4.26 4.44 10999709 4.44 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251128 0 19.68 19.7 19.19 19.4 10709200 19.4 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251128 0 20.86 22.14 20.75 21.9 4582300 21.9 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251128 0 112.3 113.86 110.7 113.48 1545823 113.48 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251128 0 15.26 15.65 15.02 15.53 13148214 15.53 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251128 0 17.75 18.27 17.74 18.18 8502850 18.18 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251128 0 9 9.09 8.98 9.09 6977400 9.09 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251128 0 36.93 38.37 36.69 38.17 6902035 38.17 up down incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251128 0 9.14 9.17 9.06 9.12 8686200 9.12 down up incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251128 0 10.29 10.84 10.23 10.71 11675100 10.71 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20251128 0 9.83 9.83 9.6 9.68 24964971 9.68 down up incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251128 0 10.52 10.81 10.48 10.59 5354200 10.59 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251128 0 8.74 8.93 8.69 8.93 7458173 8.93 up down incorrect
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251128 0 23.42 23.46 23.16 23.38 4980700 23.38 down up incorrect
002792.SHE Tongyu Communication Inc 20251128 0 23.78 23.78 23.78 23.78 7318822 23.78
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251128 0 5.35 5.43 5.28 5.41 11502400 5.41 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251128 0 6.11 6.94 6.11 6.94 45445284 6.94 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20251128 0 19.69 20 19.32 19.91 8445723 19.91 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20251128 0 6.86 6.89 6.82 6.88 26305498 6.88 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20251128 0 6.29 6.31 6.21 6.31 4345810 6.31 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20251128 0 9.26 9.34 9.08 9.18 17584456 9.18 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251128 0 15.65 15.67 15.19 15.57 9820084 15.57 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251128 0 32.2 32.61 32.05 32.61 856837 32.61 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251128 0 13 13.14 12.89 13.12 1879138 13.12 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20251128 0 16.23 16.35 16.05 16.16 6543300 16.16 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251128 0 18.3 20.34 18.18 20.34 36491219 20.34 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251128 0 13.22 13.22 13.22 13.22 0 13.22
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251128 0 4.85 4.86 4.79 4.82 44154520 4.7218 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20251128 0 5.42 5.65 5.4 5.59 5774400 5.59 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251128 0 11.19 11.4 11.06 11.4 3339070 11.4 up up correct
002810.SHE Shandong Head Co.Ltd 20251128 0 12.75 13.02 12.68 13 4001826 13 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251128 0 16.2 16.58 15.5 16.18 40504031 16.18 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251128 0 53.71 56.26 53.62 55.35 34808325 55.35 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251128 0 30.03 30.46 29.1 29.45 5826542 29.45 down down correct
002815.SHE Suntak Technology Co.Ltd 20251128 0 12.9 13.1 12.85 13.07 15956080 13.07 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251128 0 20.83 21.22 20.5 21.1 1851600 21.1 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251128 0 7.99 8.08 7.87 8.08 4569882 8.0448 up up correct
002818.SHE Chengdu Fusen Noble 20251128 0 10.9 11.04 10.9 10.98 3038078 10.98 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251128 0 27.01 27.25 26.98 27.25 1791100 27.25 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251128 0 13.09 13.28 12.83 13.26 12900100 13.26 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251128 0 92.08 93 91.85 92.75 1740266 92.75 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251128 0 4.14 4.42 4.14 4.31 44156892 4.31 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251128 0 15.52 15.66 15.38 15.66 4680700 15.66 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251128 0 17.96 18.52 17.96 18.38 4090560 18.38 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251128 0 11.35 11.88 11.14 11.67 40276130 11.67 up up correct
002826.SHE Tibet AIM Pharm. Inc 20251128 0 18.7 18.99 18.6 18.98 2682600 18.98 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251128 0 34.99 35.55 34.86 35.47 2350100 35.4 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251128 0 11.8 12.42 11.7 12.21 39501250 12.21 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251128 0 26.88 28.1 26.88 28.08 13218870 28.08 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251128 0 18.77 18.98 18.52 18.9 3511200 18.9 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251128 0 29.95 30.99 29.69 30.63 4946382 30.63 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251128 0 15.64 15.72 15.5 15.66 5431972 15.6393 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251128 0 16.23 16.23 16.08 16.22 1290220 16.22 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251128 0 16.86 16.95 16.68 16.91 1482800 16.91 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251128 0 13.6 13.94 13.45 13.75 7414233 13.75 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251128 0 72.42 73.78 70.95 71.81 30319836 71.81 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251128 0 21.26 21.75 21.1 21.64 3615700 21.64 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251128 0 4.58 4.59 4.53 4.54 23952135 4.54 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251128 0 9.85 9.89 9.76 9.89 11120010 9.89 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251128 0 38.01 38.49 37.91 38.38 2591085 38.38 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251128 0 10.85 11.29 10.79 11.26 13139508 11.26 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251128 0 19 19.13 18.81 19.01 3855700 19.01 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251128 0 14.76 14.87 14.44 14.64 20692305 14.64 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251128 0 16.61 16.91 16.54 16.91 12001360 16.91 up up correct
002847.SHE YanKer shop Food Co.Ltd 20251128 0 72.36 72.5 70.52 71.39 2525653 70.9744 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251128 0 7.64 8 7.64 8 9813600 8 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251128 0 13.93 14.31 13.78 14.19 8379400 14.19 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251128 0 152.52 156.4 151 155 2479436 155 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251128 0 71.5 72.66 71.21 71.36 12492237 71.36 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251128 0 10.54 10.67 10.44 10.67 5713017 10.67 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251128 0 14.13 14.8 13.96 14.75 4282350 14.75 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251128 0 18.65 18.78 18.25 18.56 7336100 18.56 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251128 0 13.25 13.4 12.8 12.82 17239540 12.82 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251128 0 19.63 20.13 19.6 20.09 2269300 20.09 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251128 0 14.16 14.59 14.06 14.56 6577200 14.56 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251128 0 29 29.5 29 29.28 2115227 29.28 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251128 0 15.38 15.72 15.07 15.24 18845735 15.24 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251128 0 19.2 19.78 19.15 19.76 6078470 19.76 up down incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20251128 0 21.52 22.89 21.27 22.82 17033410 22.82 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251128 0 5.56 5.62 5.48 5.61 10563900 5.61 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251128 0 35.5 35.5 34.32 34.64 10278039 34.64 down up incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251128 0 39.4 39.81 38.78 39.66 6312820 39.66 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251128 0 20.25 20.72 19.7 20.62 14420650 20.62 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251128 0 12.92 13.02 12.79 12.97 4070100 12.97 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20251128 0 40.74 42.5 40.74 40.74 3683800 40.74
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251128 0 24.36 24.56 24.22 24.52 1485400 24.52 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251128 0 35.41 35.99 35.01 35.43 1965000 35.43 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251128 0 14.64 15.28 14.54 15.24 3708932 15.24 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251128 0 5.26 5.3 5.22 5.27 2483700 5.27 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251128 0 10.73 10.74 10.58 10.72 4112286 10.72 down down correct
002875.SHE Annil Co.Ltd 20251128 0 16.7 16.86 16.5 16.84 2179400 16.84 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251128 0 24.48 24.62 24.24 24.57 2210609 24.57 up up correct
002877.SHE Wuxi Smart Auto 20251128 0 9.2 9.31 9.09 9.3 24553900 9.3 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251128 0 20.61 20.99 20.08 20.21 25738868 20.21 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20251128 0 15.95 16.14 15.82 16.12 1625000 16.12 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251128 0 26.41 26.53 26.21 26.46 508312 26.46 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20251128 0 41.96 42.44 41.33 41.7 4317089 41.7 down up incorrect
002882.SHE Jinlongyu Group Co. Ltd 20251128 0 29.94 31.18 29.72 30.74 8416954 30.74 up down incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251128 0 11.68 11.85 11.58 11.85 3263400 11.85 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251128 0 17.42 17.5 17.32 17.42 1515269 17.42
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251128 0 25.14 27.29 25.14 26.35 38861207 26.35 up down incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251128 0 19.31 19.68 19.27 19.63 4819470 19.63 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251128 0 9.47 9.91 9.42 9.86 7314025 9.86 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20251128 0 21.99 21.99 20.58 20.81 23129186 20.81 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251128 0 15.8 16.01 15.59 15.69 6527367 15.69 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251128 0 15 15.3 14.74 15.26 1387220 15.26 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20251128 0 55.95 56.64 55.3 56.37 1934788 56.37 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20251128 0 12.77 12.85 12.67 12.84 5752063 12.84 up down incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251128 0 13.1 13.37 12.9 12.97 28678052 12.97 down up incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20251128 0 34.5 35.65 34.45 35.44 8435366 35.44 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251128 0 83.01 84.59 82.13 84.45 5919638 84.45 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251128 0 45.5 46.49 45.31 46.01 4496191 46.01 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251128 0 13.39 13.87 13.2 13.75 2337920 13.75 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251128 0 23.92 24.23 23.6 24.02 2127900 24.02 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251128 0 14.37 14.54 14.1 14.2 9434450 14.2 down down correct
002901.SHE Double Medical Technology Inc 20251128 0 48.34 48.34 47.56 48.17 842374 48.17 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251128 0 22.1 22.25 21.93 21.99 8839900 21.99 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251128 0 22.16 24.46 20.02 24.46 11000900 24.46 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20251128 0 11.22 11.98 11.19 11.87 24898753 11.87 up up correct
002906.SHE Foryou Corporation 20251128 0 29.02 31.38 28.88 30.55 18017460 30.55 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251128 0 16.35 16.35 16.13 16.2 1967200 16.2 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251128 0 10 10.09 9.96 10.08 5417980 10.08 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251128 0 6.85 7.03 6.78 6.93 16363392 6.93 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251128 0 10.81 11.32 10.7 11.22 8970700 11.22 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251128 0 12.13 12.2 12.05 12.2 3944200 11.9536 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251128 0 30.17 30.79 30 30.39 3455815 30.39 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251128 0 33.73 34.33 33.67 34.09 2184800 34.09 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251128 0 22.49 22.95 22.42 22.9 9637001 22.9 up up correct
002916.SHE Shennan Circuit Company Limited 20251128 0 196.46 198.75 193.52 195.55 8272427 195.55 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251128 0 13.38 13.43 13.3 13.41 2641200 13.41 up up correct
002918.SHE Monalisa Group CO.Ltd 20251128 0 14 14.32 13.82 14.18 3534400 14.18 up up correct
002919.SHE Mingchen Health Co.Ltd 20251128 0 23.01 23.36 22.46 23.29 11591300 23.29 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251128 0 108.11 110.13 107.6 109.99 5017467 109.99 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251128 0 15.4 15.87 15.19 15.84 3074152 15.84 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251128 0 27.42 29.88 27.03 29.88 31707463 29.7956 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251128 0 14.21 14.3 14.02 14.09 4438600 14.09 down down correct
002925.SHE Xiamen Intretech Inc 20251128 0 18.2 18.26 17.67 18.18 11592010 18.18 down down correct
002926.SHE HUAXI Securities Co. Ltd 20251128 0 9.52 9.73 9.44 9.67 23064180 9.6292 up up correct
002927.SHE Guizhou Taiyong 20251128 0 17.19 18.27 17.03 17.85 18972153 17.85 up up correct
002928.SHE China Express Airlines Co.LTD 20251128 0 10.11 10.27 10.02 10.11 15155110 10.11
002929.SHE Runjian Co. Ltd 20251128 0 41.51 42 41.2 41.43 3645800 41.43 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251128 0 11.49 11.63 11.42 11.6 9056135 11.6 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251128 0 20.4 22.37 20.3 21.76 27874928 21.76 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251128 0 18.89 19.08 18.76 18.95 2117781 18.95 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251128 0 32.77 33.2 32.58 33.18 1313200 33.18 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251128 0 17.85 18.18 17.78 18.14 9277212 18.14 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251128 0 2 2.01 1.99 2 66768673 2
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251128 0 19.1 19.95 19 19.78 14847852 19.78 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251128 0 44.55 45.34 44.37 45.13 17107808 45.13 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20251128 0 10.05 10.1 10.01 10.1 17340500 10.0235 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251128 0 37.31 37.7 36.12 37.65 12266214 37.65 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251128 0 16.12 16.65 16.08 16.61 27327534 16.61 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251128 0 19.5 19.98 19.33 19.84 1865900 19.84 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251128 0 32.25 33.49 32.01 33.45 4739435 33.45 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20251128 0 14.74 14.85 14.63 14.85 4522285 14.85 up up correct
002946.SHE New Hope Dairy Co. Ltd 20251128 0 16.94 17.54 16.78 17.36 6972200 17.293 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251128 0 43.91 44.65 43.77 44.61 3191569 44.61 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251128 0 4.87 4.88 4.8 4.84 33200430 4.84 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251128 0 14.04 14.32 13.94 14.26 2394500 14.26 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251128 0 11.47 11.6 11.43 11.57 5956450 11.57 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251128 0 13.57 13.77 13.44 13.72 1918700 13.72 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251128 0 21.09 23.13 20.87 23.13 7461525 23.13 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251128 0 11.55 11.83 11.43 11.82 8152730 11.82 up up correct
002955.SHE Hitevision Co. Ltd 20251128 0 27.28 28.08 27.27 27.84 2439576 27.84 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251128 0 25 26.4 24.88 25.81 5109772 25.81 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251128 0 19.48 19.84 19.33 19.8 5849582 19.8 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20251128 0 3.15 3.16 3.13 3.14 38906900 3.14 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20251128 0 44.1 44.17 43.72 44.15 942529 44.15 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251128 0 11.19 11.7 11.03 11.55 93529074 11.55 up up correct
002961.SHE Ruida Futures Co. Ltd 20251128 0 21.56 22.5 21.45 22.29 9184900 22.29 up up correct
002962.SHE Hubei W 20251128 0 14.68 15.49 14.66 14.96 8607414 14.96 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20251128 0 14.99 15.37 14.74 15.33 6154799 15.33 up up correct
002965.SHE Lucky Harvest Co. Ltd 20251128 0 36.48 37.05 36.13 36.82 5271780 36.82 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20251128 0 8.27 8.28 8.18 8.2 23906628 8.2 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251128 0 20.33 20.93 20.2 20.55 7787041 20.55 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251128 0 12.07 12.18 11.85 12.12 2405700 11.9674 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251128 0 3.78 3.86 3.73 3.86 14626400 3.86 up up correct
002970.SHE Streamax Technology Co. Ltd 20251128 0 49.3 49.5 48.58 49.08 5028354 49.08 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251128 0 33.12 33.67 32.5 33.21 4763315 33.21 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251128 0 12.18 12.4 12.03 12.38 1949500 12.38 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251128 0 13.81 14.33 13.81 14.13 4817800 14.13 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251128 0 81.44 82 78.03 79.75 11491100 79.6605 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251128 0 25.86 28.44 25.8 28.44 4840051 28.44 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251128 0 37.25 39.17 36.5 37.93 10040120 37.93 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251128 0 30.75 31.68 30.71 31.35 5932766 31.35 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20251128 0 39.54 39.75 38.95 39.68 2664100 39.68 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251128 0 22.99 23.09 22.31 22.42 4085920 22.42 down down correct
002981.SHE Risuntek Inc 20251128 0 29.66 29.7 29.18 29.61 1427560 29.61 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251128 0 14.6 14.64 14.42 14.63 2170960 14.63 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251128 0 19.71 21.68 19.61 21.68 6049338 21.5405 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20251128 0 20.05 20.1 19.85 19.99 6264785 19.99 down down correct
002985.SHE Beijing Beimo High 20251128 0 27.66 28.07 27.62 28.03 2908468 28.03 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251128 0 10.83 11.14 10.76 10.93 2614013 10.93 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251128 0 19.23 19.36 19.04 19.23 6824333 19.23
002988.SHE Guangdong Haomei New Material Co. Ltd 20251128 0 38.74 39.06 38.1 38.72 1935833 38.72 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251128 0 25.36 26.04 25.12 25.91 3130348 25.91 up up correct
002990.SHE Maxvision Technology Corp 20251128 0 30.35 30.5 29.7 30.03 6283320 30.03 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20251128 0 59.35 60.29 59 60.06 962300 60.06 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251128 0 49.12 49.34 48.55 49.27 884200 49.27 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251128 0 42.5 42.95 42.25 42.9 1889500 42.3386 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251128 0 18.4 18.73 18.28 18.38 3662897 18.38 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251128 0 7.45 7.86 7.4 7.65 13040150 7.65 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251128 0 35.21 35.48 35.04 35.48 2009188 35.48 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251128 0 7.8 7.96 7.71 7.95 3673755 7.95 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251128 0 6.98 7.15 6.92 7.14 6935400 7.14 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251128 0 11.52 11.68 11.49 11.66 3724918 11.66 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20251128 0 21.3 21.41 21.15 21.4 988250 21.4 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251128 0 25.95 26.49 25.73 26.49 2901420 26.49 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251128 0 12.9 13.15 12.75 13.13 3190312 13.13 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251128 0 21.21 22.81 21.16 21.93 8224720 21.93 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251128 0 21.39 21.44 21.03 21.22 2207270 21.22 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251128 0 35.68 37.2 35.36 36.25 3791400 36.25 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251128 0 22.81 22.99 22.62 22.98 3587157 22.98 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251128 0 60.38 63 58.13 60.91 21206779 60.91 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251128 0 36.21 36.7 35.8 36.67 3548508 36.67 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251128 0 22.93 23.31 22.44 23.31 2586980 23.31 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251128 0 6.97 7.04 6.94 7.02 4594300 7.02 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251128 0 14.95 15.15 14.89 15.13 1476600 15.13 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251128 0 15.93 16.04 15.81 15.97 4541700 15.97 up up correct
003016.SHE Xin Hee Co. Ltd 20251128 0 8.98 9.38 8.91 9.25 11311900 9.25 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251128 0 30.13 30.3 29.85 30.16 1399844 30.16 up up correct
003018.SHE JinFu Technology Co. Ltd 20251128 0 20.52 20.52 20.52 20.52 2745745 20.52
003816.SHE CGN Power Co. Ltd 20251128 0 3.8 3.8 3.74 3.77 110872831 3.77 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251128 0 3.357 3.383 3.339 3.37 77130750 3.37 up up correct
159902.SHE China SME ETF 20251128 0 4.148 4.192 4.139 4.179 827600 4.179 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251128 0 1.557 1.575 1.555 1.574 12717700 1.574 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251128 0 1.787 1.792 1.78 1.792 13921800 1.792 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251128 0 1.301 1.321 1.295 1.312 2783400 1.312 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251128 0 0.966 0.982 0.966 0.982 12307700 0.982 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251128 0 2.812 2.85 2.797 2.835 17100600 2.835 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251128 0 2.331 2.342 2.325 2.342 516900 2.342 up up correct
159912.SHE China Universal Asset Management 20251128 0 1.775 1.788 1.767 1.784 544200 1.784 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251128 0 2.362 2.364 2.362 2.364 400 2.364 up up correct
159915.SHE China Southern Fund Management 20251128 0 3.008 3.048 2.993 3.035 909253500 3.035 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251128 0 5.098 5.125 5.098 5.125 4700 5.125 up up correct
159918.SHE Harvest SZSE SME 20251128 0 2.26 2.286 2.26 2.286 41900 2.286 up up correct
159919.SHE Harvest SZSE SME 20251128 0 4.768 4.79 4.747 4.783 100359906 4.7111 up up correct
159920.SHE China Asset Management Co. 20251128 0 1.594 1.596 1.584 1.588 248376609 1.588 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251128 0 2.814 2.849 2.811 2.846 74367719 2.8089 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251128 0 2.096 2.106 2.09 2.106 8900 2.106 up up correct
159943.SHE Dacheng SZSE Component ETF 20251128 0 1.398 1.416 1.396 1.414 10789780 1.414 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251128 0 3.42 3.42 3.39 3.41 20900 3.41 down down correct
200012.SHE CSG Holding Co. Ltd 20251128 0 1.81 1.81 1.79 1.81 414813 1.81
200016.SHE Konka Group Co. Ltd 20251128 0 1.55 1.58 1.54 1.57 1068900 1.57 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251128 0 1.82 1.86 1.82 1.85 462700 1.85 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251128 0 3.47 3.49 3.47 3.47 39693 3.47
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251128 0 3.02 3.07 3 3.04 162800 3.04 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251128 0 4.62 4.67 4.62 4.65 60605 4.65 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251128 0 7.41 7.41 7.33 7.39 15500 7.39 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20251128 0 13.61 13.61 13.47 13.54 230370 13.54 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20251128 0 3.16 3.16 3.15 3.15 11200 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251128 0 1.88 1.89 1.86 1.89 110186 1.89 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251128 0 4.38 4.42 4.36 4.36 39300 4.36 down down correct
200055.SHE China Fangda Group Co. Ltd 20251128 0 1.49 1.5 1.47 1.5 143357 1.5 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251128 0 0.72 0.73 0.7 0.72 330325 0.72
200058.SHE Shenzhen SEG Co. Ltd 20251128 0 1.84 1.88 1.84 1.88 78337 1.88 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251128 0 8.66 8.68 8.61 8.63 345091 8.63 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251128 0 4.09 4.11 4.05 4.05 151700 4.05 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20251128 0 0.67 0.68 0.67 0.68 108000 0.68 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251128 0 2.14 2.19 2.14 2.18 127890 2.18 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251128 0 3.1 3.11 3.1 3.11 159167 3.11 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251128 0 4.1 4.1 4.07 4.09 143700 4.09 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251128 0 1.72 1.73 1.7 1.73 122700 1.73 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251128 0 1.79 1.81 1.79 1.79 311400 1.79
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251128 0 2.11 2.13 2.1 2.12 92400 2.12 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20251128 0 9.9 9.96 9.87 9.89 90700 9.89 down down correct
200553.SHE ADAMA Ltd 20251128 0 2.49 2.55 2.49 2.55 46500 2.55 up up correct
200570.SHE Changchai Company Limited 20251128 0 1.83 1.85 1.83 1.85 88079 1.85 up down incorrect
200581.SHE Weifu High 20251128 0 14.25 14.25 14.18 14.25 101075 14.25
200596.SHE Anhui Gujing Distillery Co. Ltd 20251128 0 98.07 98.6 97.68 98 49891 96.7064 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20251128 0 4.18 4.3 4.17 4.28 4710638 4.28 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20251128 0 2.87 2.87 2.82 2.87 20900 2.87
200725.SHE BOE Technology Group Company Limited 20251128 0 2.78 2.82 2.77 2.81 522160 2.81 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20251128 0 4.94 4.96 4.93 4.96 61100 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251128 0 1.2 1.21 1.2 1.21 250600 1.21 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251128 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251128 0 8.15 8.2 8.11 8.13 95000 8.13 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251128 0 2.38 2.42 2.38 2.42 700 2.42 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20251128 0 15.79 15.86 15.78 15.86 119571 15.86 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251128 0 26.14 26.68 26.05 26.63 15608951 26.63 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251128 0 11.44 11.53 11.32 11.38 33847687 11.38 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251128 0 15.87 15.97 15.74 15.94 9146086 15.94 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251128 0 10.16 10.35 10.14 10.35 8993800 10.35 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251128 0 11.13 12.01 11.01 11.73 68375648 11.73 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251128 0 5.29 5.32 5.1 5.15 41105607 5.15 down down correct
300007.SHE Hanwei Electronics Group Corporation 20251128 0 47.9 49.4 47.51 48.92 14679956 48.92 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251128 0 7.72 8.08 7.62 7.95 243461220 7.95 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251128 0 9.9 9.91 9.78 9.88 14978309 9.88 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251128 0 6.57 6.84 6.57 6.71 61629812 6.71 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251128 0 8.55 8.78 8.55 8.74 15851664 8.74 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251128 0 13.47 13.59 13.4 13.57 12582203 13.57 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251128 0 4.14 4.23 4.1 4.22 13304400 4.22 up up correct
300014.SHE EVE Energy Co. Ltd 20251128 0 70.01 72.57 69.24 71.41 45639999 71.41 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20251128 0 11.41 11.53 11.35 11.5 35016136 11.4215 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251128 0 8.17 8.3 8.1 8.29 7955181 8.29 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251128 0 10.33 10.42 10.28 10.4 29327942 10.4 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251128 0 10.81 11.1 10.75 10.92 15570632 10.92 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251128 0 21.8 22.1 21.63 21.77 13381023 21.77 down down correct
300020.SHE Enjoyor Co.Ltd 20251128 0 3.7 3.8 3.67 3.68 16925010 3.68 down down correct
300021.SHE Dayu Water 20251128 0 4.63 4.83 4.62 4.8 27192447 4.8 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251128 0 8.24 8.3 8.13 8.19 10870800 8.19 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20251128 0 16.98 17.12 16.85 17.09 12691285 17.09 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251128 0 6.32 6.35 6.21 6.33 9138632 6.33 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251128 0 3.7 3.71 3.64 3.69 30458861 3.69 down down correct
300027.SHE Huayi Brothers Media Corporation 20251128 0 2.56 2.62 2.52 2.62 83167691 2.62 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251128 0 6.33 6.54 6.3 6.52 3410400 6.52 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251128 0 8.14 8.17 8.01 8.13 5655600 8.13 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251128 0 22.25 22.4 22.11 22.19 5105308 22.19 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251128 0 5.32 5.46 5.28 5.43 33434900 5.43 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251128 0 319 322.5 317.58 321.2 3768280 321.2 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20251128 0 15.94 16.15 15.9 16.15 6943313 16.15 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251128 0 21.73 22.19 21.57 22.07 21382669 22.07 up up correct
300036.SHE SuperMap Software Co. Ltd 20251128 0 18.51 18.78 18.25 18.57 26037945 18.57 up down incorrect
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251128 0 51 53.49 50.77 52.56 25494610 52.56 up down incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251128 0 6.44 6.44 6.3 6.36 23407488 6.36 down up incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251128 0 6.29 6.38 6.24 6.37 10914907 6.37 up down incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20251128 0 11.29 11.38 11.17 11.23 14647160 11.23 down up incorrect
300042.SHE Netac Technology Co. Ltd 20251128 0 27.03 27.58 26.85 27.39 9069555 27.39 up down incorrect
300043.SHE Rastar Group 20251128 0 5.62 5.71 5.59 5.71 33987899 5.71 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251128 0 4.72 4.77 4.61 4.65 21905560 4.65 down down correct
300045.SHE Hwa Create Corporation 20251128 0 21.83 23.39 21.83 22.43 48356411 22.43 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251128 0 34.51 35.1 34.36 35.08 4436501 35.08 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251128 0 14.6 14.68 14.43 14.67 10345415 14.67 up up correct
300048.SHE Hiconics Eco 20251128 0 5.51 5.61 5.48 5.6 16448415 5.6 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251128 0 67.11 68.15 66.34 67.67 3659707 67.67 up up correct
300050.SHE Dingli Corp. Ltd 20251128 0 5.95 5.98 5.86 5.98 10665995 5.98 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251128 0 6.94 6.97 6.84 6.93 4626000 6.93 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251128 0 12.23 12.29 12.08 12.2 4999466 12.2 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251128 0 14.81 15.35 14.71 15.19 73759594 15.19 up down incorrect
300054.SHE Hubei Dinglong CO.Ltd 20251128 0 33.29 35.58 32.88 34.9 23349061 34.9 up down incorrect
300055.SHE Beijing Water Business Doctor Co. Ltd 20251128 0 8.23 8.38 8.12 8.32 13122812 8.32 up down incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251128 0 8.61 8.63 8.39 8.6 11674812 8.6 down up incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251128 0 5.88 6.05 5.84 5.97 18189075 5.97 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251128 0 10.77 11.2 10.45 10.73 835078375 10.73 down up incorrect
300059.SHE East Money Information Co.Ltd 20251128 0 23.29 23.41 23.06 23.4 179086945 23.4 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20251128 0 11.21 11.22 11.01 11.11 7663689 11.11 down up incorrect
300062.SHE Ceepower Co. Ltd 20251128 0 8.22 8.62 8.13 8.58 76562685 8.58 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251128 0 9.32 9.76 9.27 9.37 71343412 9.37 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251128 0 17.18 17.47 17.18 17.34 18068160 17.34 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251128 0 6.54 6.6 6.48 6.59 13697400 6.59 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251128 0 4.61 4.69 4.6 4.65 14578808 4.65 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251128 0 17.22 17.85 17.16 17.52 37499346 17.52 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251128 0 19.25 19.5 18.86 19.28 2752100 19.28 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251128 0 4.23 4.29 4.21 4.27 18386764 4.27 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20251128 0 6.71 6.93 6.58 6.69 143838600 6.69 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251128 0 4.62 4.67 4.56 4.67 51674249 4.67 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251128 0 59.03 60.22 58.6 59.38 10639082 59.38 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251128 0 5.28 5.32 5.19 5.31 16708468 5.31 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251128 0 15.78 15.99 15.75 15.99 6610804 15.99 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251128 0 7.01 7.27 6.84 7.24 40888900 7.24 up up correct
300077.SHE Nations Technologies Inc 20251128 0 20.75 21.09 20.65 21.04 9457995 21.04 up up correct
300078.SHE Hangzhou Century Co. Ltd 20251128 0 4.62 4.73 4.49 4.55 126894608 4.55 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20251128 0 5.62 5.67 5.57 5.66 22784632 5.66 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251128 0 5.16 5.24 5.08 5.14 23574300 5.14 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251128 0 5.83 6.02 5.73 5.85 42558297 5.85 up up correct
300082.SHE Liaoning OxiranchemInc 20251128 0 10.73 11.31 10.66 10.84 68899072 10.84 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251128 0 8.91 9.05 8.87 9.04 23118253 9.04 up up correct
300084.SHE Haimo Technologies Group Corp 20251128 0 8.52 9.1 8.49 9 24182700 9 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251128 0 38.75 39.5 38.68 39.42 19383705 39.42 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251128 0 12.48 12.97 11.88 12.72 104208829 12.72 up up correct
300087.SHE Winall Hi 20251128 0 11.4 11.5 11.38 11.5 42366841 11.5 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251128 0 5.89 5.94 5.87 5.92 20991238 5.92 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251128 0 2.99 3.05 2.96 3.04 28112800 3.04 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251128 0 16.16 16.83 16 16.45 15888800 16.45 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20251128 0 14 14.05 13.6 13.69 3641472 13.69 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251128 0 4.07 4.12 4.01 4.09 139881772 4.09 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251128 0 9.09 9.28 9.04 9.28 7975225 9.28 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20251128 0 7.42 7.51 7.31 7.36 3804000 7.36 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251128 0 6.2 6.32 6.12 6.32 4230500 6.32 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251128 0 5.48 5.55 5.43 5.54 29314291 5.54 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251128 0 7.08 7.29 7.07 7.25 23454213 7.25 up down incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251128 0 37 37.65 36.68 37.55 8563505 37.55 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251128 0 22.16 23.22 22.16 23.07 18557592 23.07 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20251128 0 18 19.07 17.35 19.07 142910131 19.07 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20251128 0 6.97 7.14 6.89 7.13 5877203 7.13 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251128 0 7.5 7.68 7.44 7.68 7725900 7.68 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251128 0 11.14 11.58 11.02 11.57 11458000 11.57 up down incorrect
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251128 0 6.96 7.01 6.91 7 3024100 7 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20251128 0 17.95 18.16 17.59 18.11 11197000 18.11 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251128 0 3.44 3.51 3.39 3.51 24404200 3.51 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251128 0 7.3 7.36 7.16 7.33 47045800 7.33 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251128 0 8.88 9.1 8.85 9.1 5321600 9.1 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251128 0 20.1 20.31 20.02 20.22 9743237 20.22 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251128 0 39.45 44.41 38.93 42.92 205795594 42.92 up up correct
300118.SHE Risen Energy Co.Ltd 20251128 0 10.59 10.8 10.5 10.68 31083673 10.68 up up correct
300119.SHE Tianjin Ringpu Bio 20251128 0 19.88 19.95 19.73 19.85 2312125 19.85 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251128 0 8.85 9.55 8.81 9.39 47010801 9.39 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251128 0 14.17 14.25 13.98 14.24 10599427 14.24 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251128 0 20.52 20.61 20.24 20.56 12947226 20.56 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251128 0 6.63 7.68 6.6 7.49 281300145 7.49 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251128 0 70.37 70.88 69.9 70.66 18555964 70.66 up up correct
300125.SHE Lingda Group Co. Ltd 20251128 0 8.44 8.51 8.27 8.34 7641800 8.34 down down correct
300126.SHE Ken Holding Co. Ltd 20251128 0 9.53 9.88 9.48 9.78 7025842 9.78 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251128 0 30.9 31.31 30.65 31.29 4003600 31.29 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251128 0 6.77 7.1 6.73 7.09 56643730 7.09 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251128 0 7.83 7.91 7.78 7.89 23120600 7.89 up up correct
300130.SHE XGD Inc 20251128 0 25.38 25.63 25.23 25.52 5781515 25.52 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251128 0 12.86 13.15 12.62 12.74 179807032 12.74 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20251128 0 7.52 7.56 7.41 7.54 10935119 7.54 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251128 0 7.58 7.78 7.55 7.7 48476292 7.7 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251128 0 12.41 12.48 12.21 12.37 22001704 12.37 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251128 0 4 4.07 3.98 4.06 12318002 4.06 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251128 0 30.41 32.18 30.4 31.54 40732408 31.54 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251128 0 8.07 8.22 7.92 8.17 6674880 8.17 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251128 0 12.42 12.5 12.31 12.49 3896100 12.49 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251128 0 24.93 25.09 24.58 24.91 27823163 24.91 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251128 0 6.33 6.69 6.3 6.52 17369300 6.52 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251128 0 11.18 11.59 11.07 11.51 6707500 11.51 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20251128 0 12.21 12.28 12.07 12.16 21975921 12.1281 down down correct
300143.SHE INKON Life Technology Co. Ltd 20251128 0 10.18 10.2 10.09 10.2 2936900 10.2 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20251128 0 7.91 7.93 7.83 7.9 19623746 7.9 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251128 0 4.21 4.28 4.2 4.27 19664400 4.27 up up correct
300146.SHE By 20251128 0 12.22 12.24 12.07 12.19 11729880 12.19 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251128 0 9.63 9.65 9.52 9.6 6607307 9.6 down down correct
300148.SHE Tangel Publishing Co. Ltd 20251128 0 4.79 4.87 4.75 4.85 34058100 4.85 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251128 0 10.39 10.4 10.26 10.39 5539600 10.39
300150.SHE Beijing Century Real Technology Co.Ltd 20251128 0 5.57 5.65 5.49 5.6 17810100 5.6 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251128 0 13.71 14.13 13.67 13.96 6081082 13.96 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251128 0 2.39 2.45 2.39 2.42 24763500 2.42 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20251128 0 30.76 31.09 30.61 30.94 7686252 30.94 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251128 0 9.18 9.35 9.12 9.35 3510400 9.35 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251128 0 5.9 5.9 5.76 5.8 13937903 5.8 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20251128 0 4.77 4.87 4.77 4.87 28380637 4.87 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251128 0 6.73 6.84 6.67 6.78 21846700 6.78 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251128 0 3.22 3.34 3.19 3.32 36480700 3.32 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251128 0 5.64 5.71 5.61 5.7 5973000 5.7 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251128 0 28.11 28.78 28.04 28.65 2794400 28.65 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251128 0 8.15 8.61 8.09 8.45 26238950 8.45 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251128 0 4.41 4.47 4.37 4.46 22690286 4.46 up up correct
300164.SHE Tong Petrotech Corp 20251128 0 5.72 5.8 5.65 5.8 71391100 5.8 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251128 0 4.58 4.64 4.53 4.64 3584900 4.64 up up correct
300166.SHE Business 20251128 0 10.89 11.09 10.73 10.95 37405361 10.95 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251128 0 5.68 5.69 5.57 5.6 3891500 5.6 down down correct
300168.SHE Wonders Information Co. Ltd 20251128 0 7.11 7.15 6.98 7.07 20142857 7.07 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251128 0 6.54 6.69 6.51 6.67 6893300 6.67 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251128 0 19 19.48 18.58 18.96 118232556 18.96 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251128 0 15.92 16.04 15.66 15.92 7935400 15.92
300172.SHE CEC Environmental Protection Co. Ltd 20251128 0 5.65 5.78 5.6 5.77 31717750 5.77 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251128 0 6.09 6.19 6.08 6.19 32714070 6.19 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251128 0 16 16.29 15.62 15.72 14522945 15.6278 down down correct
300175.SHE Lontrue Co. Ltd 20251128 0 5.76 5.98 5.76 5.98 4848900 5.98 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251128 0 6.73 6.88 6.7 6.86 7555800 6.86 up up correct
300177.SHE Hi 20251128 0 9.33 9.5 9.31 9.46 12890165 9.46 up up correct
300179.SHE SF Diamond Co.Ltd 20251128 0 14.9 15.48 14.68 15.15 38940745 15.15 up down incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251128 0 6.6 6.68 6.53 6.67 19794614 6.67 up down incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251128 0 16.94 17.08 16.86 17.08 3979844 17.08 up down incorrect
300182.SHE Beijing Jetsen Technology Co. Ltd 20251128 0 5.87 5.97 5.83 5.95 61805396 5.95 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251128 0 15.5 15.6 15.34 15.58 3066500 15.58 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251128 0 10.06 10.14 10 10.13 18277647 10.13 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20251128 0 2.82 2.85 2.8 2.85 48158177 2.85 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20251128 0 5.2 5.33 5.18 5.32 8607799 5.32 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251128 0 15.45 16.75 15.4 16.59 78852307 16.59 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251128 0 5.61 6.1 5.41 6 286495249 6 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251128 0 4.08 4.32 4.07 4.21 31939698 4.21 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251128 0 18.45 18.7 18.35 18.58 3848567 18.58 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251128 0 22.57 24.68 22.38 22.72 66835532 22.72 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251128 0 8.96 9.04 8.91 9.04 4528383 9.04 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251128 0 4.56 4.58 4.49 4.54 16804798 4.54 down down correct
300195.SHE Masterwork Group Co. Ltd 20251128 0 8.08 8.11 7.98 8.09 7603920 8.09 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251128 0 13.48 13.56 13.4 13.47 3306900 13.47 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251128 0 1.98 2 1.95 2 47980994 2 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251128 0 2.55 2.63 2.54 2.6 20920780 2.6 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251128 0 18.46 18.47 18.15 18.38 17918414 18.38 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20251128 0 11.68 12.03 11.44 11.51 51595749 11.51 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251128 0 6.19 6.28 5.99 6.1 81876364 6.1 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20251128 0 15.59 15.6 15.17 15.36 4753249 15.36 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251128 0 30.07 30.39 29.3 30.3 21816869 30.3 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251128 0 4.46 4.59 4.46 4.53 2501300 4.53 up up correct
300206.SHE Edan Instruments Inc 20251128 0 13.88 13.98 13.74 13.94 6717881 13.94 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20251128 0 29.14 29.77 28.85 29.49 51973182 29.49 up up correct
300209.SHE TIZA Information Industry Corporation INC 20251128 0 5.46 5.52 5.37 5.5 9410700 5.5 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251128 0 8.72 8.77 8.61 8.77 4328182 8.77 up up correct
300211.SHE Jiangsu Yitong High 20251128 0 8.65 8.82 8.53 8.78 2922300 8.78 up up correct
300212.SHE Beijing E 20251128 0 19.13 19.29 19.03 19.23 6103455 19.23 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251128 0 8.55 8.75 8.5 8.72 18379613 8.72 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251128 0 7.15 7.21 7.13 7.17 6147300 7.17 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251128 0 7.57 8.03 7.39 7.42 66488221 7.42 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251128 0 5.12 5.19 5.09 5.18 26540168 5.18 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251128 0 16.74 17.02 16.65 16.91 4452300 16.91 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251128 0 7.55 7.71 7.52 7.67 21043200 7.67 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251128 0 15.08 15.28 14.93 15.25 2269240 15.25 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251128 0 9.15 9.26 9.07 9.19 31240700 9.19 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20251128 0 11.22 11.25 11.08 11.23 7971495 11.23 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251128 0 77.71 79.5 77.35 79.4 13776355 79.4 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251128 0 14.88 15.08 14.81 15.07 9753614 15.07 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251128 0 5.96 5.96 5.81 5.91 7592400 5.91 down down correct
300226.SHE Shanghai Ganglian E 20251128 0 24.67 24.88 24.57 24.83 3633553 24.83 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251128 0 8.76 8.97 8.72 8.95 12113400 8.95 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251128 0 8.22 8.79 8.22 8.56 69804607 8.56 up up correct
300229.SHE TRS Information Technology Co. Ltd 20251128 0 20.7 21.65 20.31 21.44 68614491 21.44 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251128 0 4.86 4.91 4.81 4.9 10991200 4.9 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251128 0 10.76 10.86 10.68 10.81 5365792 10.81 up up correct
300232.SHE Unilumin Group Co. Ltd 20251128 0 7.07 7.24 7.05 7.23 22298114 7.23 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251128 0 16.81 16.97 16.72 16.85 5093611 16.85 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251128 0 5.26 5.38 5.21 5.37 7271000 5.37 up down incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251128 0 16.36 16.7 16.03 16.61 21257150 16.61 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251128 0 54.09 57.77 54.09 57.04 13653745 57.04 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251128 0 3.06 3.07 3 3 39649400 3 down up incorrect
300238.SHE Guanhao Biotech Co.Ltd 20251128 0 15.36 15.39 15.07 15.23 3820200 15.23 down up incorrect
300239.SHE Baotou Dongbao Bio 20251128 0 5.67 5.72 5.65 5.7 6919400 5.7 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20251128 0 7.73 7.8 7.64 7.74 6176300 7.74 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251128 0 5.88 5.99 5.83 5.99 34216000 5.99 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20251128 0 5.71 5.78 5.56 5.62 38108900 5.62 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251128 0 10.8 11.05 10.8 11.03 5277026 11.03 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251128 0 15.82 16 15.7 15.88 10479700 15.88 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251128 0 14.7 14.85 14.48 14.73 7683200 14.73 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251128 0 8.58 8.71 8.46 8.71 4433900 8.71 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251128 0 5 5.11 4.93 5.05 29933900 5.05 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251128 0 13.29 13.43 13.02 13.15 14139709 13.15 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251128 0 14.9 15.2 14.81 15.09 9204638 15.09 up up correct
300250.SHE Hangzhou CNCR 20251128 0 28.5 29.6 27.9 28.76 28318875 28.76 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251128 0 16.2 16.45 16.17 16.41 25256662 16.41 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251128 0 12.8 13.19 12.8 12.97 49554711 12.97 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251128 0 8.66 8.74 8.45 8.58 51316715 8.58 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251128 0 10.57 10.75 10.36 10.58 4881500 10.58 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251128 0 61.21 62.61 60.65 62.15 17042725 62.15 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251128 0 4.42 4.5 4.31 4.36 68846100 4.36 down down correct
300257.SHE Kaishan Group Co. Ltd 20251128 0 14.39 14.39 14.08 14.26 5329923 14.26 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251128 0 12.9 13.02 12.76 13.01 9283234 13.01 up up correct
300259.SHE Suntront Technology Co. Ltd 20251128 0 4.36 4.43 4.34 4.43 26550664 4.3818 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251128 0 52.7 53.19 51.12 52 21833751 52 down down correct
300261.SHE ABA Chemicals Corporation 20251128 0 7.34 7.41 7.32 7.39 11724723 7.39 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20251128 0 8.01 8.09 7.99 8.07 15782900 8.07 up up correct
300264.SHE AVIT Ltd 20251128 0 6.76 7.09 6.68 7.07 49360180 7.07 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251128 0 9.26 9.44 9.23 9.43 5700632 9.43 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251128 0 2.58 2.62 2.54 2.61 17968560 2.61 up up correct
300267.SHE Hunan Er 20251128 0 3.93 3.97 3.86 3.96 50776487 3.96 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251128 0 13.71 14.11 13.62 13.79 1649500 13.79 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251128 0 6.01 6.06 5.86 5.94 62972412 5.94 down down correct
300270.SHE Joyware Electronics Co.Ltd 20251128 0 11.9 12.26 11.52 11.77 21035500 11.77 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20251128 0 8.23 8.31 8.12 8.19 22145861 8.19 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20251128 0 7.4 7.42 7.22 7.35 20590108 7.35 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251128 0 180.03 187.49 180.03 182.9 51208439 182.9 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251128 0 12.62 13.4 12.58 13.36 18826900 13.36 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251128 0 8.78 9.06 8.77 9.02 22043316 9.02 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251128 0 12.62 12.84 12.56 12.72 5548923 12.72 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251128 0 5.51 5.63 5.48 5.6 16230682 5.6 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251128 0 7.2 7.29 7.14 7.29 5205360 7.29 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251128 0 7.62 7.78 7.57 7.78 5680100 7.7598 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251128 0 7.7 7.92 7.64 7.88 21074700 7.88 up up correct
300284.SHE JSTI Group 20251128 0 8.12 8.28 8.08 8.26 12111965 8.26 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251128 0 22.9 22.93 22.58 22.83 15560667 22.83 down down correct
300286.SHE Acrel Co.Ltd 20251128 0 22.79 23.03 22.7 23 2915800 23 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20251128 0 5.26 5.36 5.23 5.33 26731382 5.33 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20251128 0 14.79 14.83 14.55 14.68 6369800 14.68 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251128 0 7.64 7.69 7.5 7.69 10924149 7.69 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20251128 0 27.2 27.2 26.21 26.8 14934028 26.8 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251128 0 5.86 6.04 5.82 6 16901173 6 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20251128 0 4.76 4.79 4.69 4.78 28534000 4.78 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251128 0 22.74 22.85 22.54 22.56 4544400 22.56 down down correct
300294.SHE Boya Bio 20251128 0 23.88 23.89 23.66 23.77 2910373 23.77 down down correct
300295.SHE Everyday Network Co.Ltd 20251128 0 14.7 15.21 14.35 15.05 25484674 15.05 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251128 0 6.19 6.27 6.17 6.26 35847457 6.26 up up correct
300298.SHE Sinocare Inc 20251128 0 17.88 17.88 17.68 17.78 2689100 17.78 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251128 0 7.46 7.81 7.38 7.64 95040061 7.64 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251128 0 13.41 16.43 13.41 16.05 225399844 16.05 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20251128 0 2.54 2.56 2.47 2.5 11144600 2.5 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20251128 0 19.27 19.45 18.92 19.35 19294288 19.35 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251128 0 6.51 6.65 6.51 6.64 30421693 6.64 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251128 0 11.19 11.43 11.06 11.41 13322475 11.41 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251128 0 6.52 6.66 6.44 6.65 6181500 6.65 up down incorrect
300306.SHE HangZhou Everfine Photo 20251128 0 13.89 13.9 13.53 13.75 13170900 13.75 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20251128 0 7.65 7.76 7.53 7.6 26659600 7.6 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20251128 0 527.2 529.8 508.6 514.5 32465730 514.5 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20251128 0 6.34 6.57 6.21 6.49 45608906 6.49 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20251128 0 4.81 4.89 4.77 4.88 8586180 4.88 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251128 0 9.86 10.19 9.75 9.96 7594804 9.96 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20251128 0 13.4 13.43 13.27 13.41 1657200 13.41 up up correct
300315.SHE Ourpalm Co. Ltd 20251128 0 5.2 5.25 5.16 5.2 51237582 5.2
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251128 0 35.41 37.76 35.28 36.51 25898341 36.51 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251128 0 3.94 4.05 3.91 4.02 25099800 4.02 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251128 0 6.89 7.03 6.75 6.99 25116893 6.99 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251128 0 11.73 11.94 11.69 11.87 13594428 11.87 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251128 0 9.79 9.98 9.73 9.87 6697194 9.87 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251128 0 47.78 51 47.34 50.65 3277300 50.65 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251128 0 21.5 21.74 21.28 21.55 9925594 21.55 up up correct
300323.SHE HC SemiTek Corporation 20251128 0 7.77 8.23 7.71 8 44232893 8 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251128 0 5.91 5.94 5.85 5.92 62570966 5.92 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251128 0 5.84 5.84 5.75 5.78 2913158 5.78 down down correct
300327.SHE Sino Wealth Electronic Ltd 20251128 0 28.2 28.64 28.19 28.43 11277877 28.43 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251128 0 16.56 16.76 16.18 16.66 36128970 16.66 up up correct
300329.SHE Hailun Piano Co.Ltd 20251128 0 16.83 17.67 16.48 17.63 7974900 17.63 up up correct
300331.SHE SVG Group Co.Ltd 20251128 0 30.61 32.2 30.5 31.29 13049989 31.29 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251128 0 5.61 5.66 5.58 5.65 10961319 5.65 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251128 0 11.18 11.34 11.02 11.34 6923600 11.34 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251128 0 7.62 8.29 7.48 7.95 18202075 7.95 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251128 0 5.95 6.1 5.9 6.09 14786764 6.09 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20251128 0 9.97 10.78 9.88 10.74 66438198 10.74 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251128 0 4.11 4.19 4.09 4.18 7022605 4.18 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251128 0 51.7 52.15 50.9 51.41 26470596 51.3381 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251128 0 13.88 13.99 13.66 13.85 9559480 13.85 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251128 0 16.38 16.65 16.32 16.65 3711600 16.65 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251128 0 18.77 19.99 18.77 19.68 56991764 19.68 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251128 0 6.03 6.29 6.03 6.24 47461024 6.24 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251128 0 3.5 3.64 3.2 3.36 63692960 3.36 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251128 0 6.53 6.74 6.45 6.74 16229900 6.74 up up correct
300346.SHE Jiangsu Nata Opto 20251128 0 37.54 38.42 37.41 38.13 28336064 38.13 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251128 0 51.24 51.47 50.8 51.01 7300466 51.01 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251128 0 13.74 13.83 13.6 13.77 9316870 13.77 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251128 0 12.96 13.27 12.95 13.24 6616524 13.24 up up correct
300350.SHE HPF Co.Ltd 20251128 0 7.23 7.23 6.99 7.02 35389472 7.02 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251128 0 16.56 17.19 16.53 16.95 9605510 16.95 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251128 0 5.74 5.97 5.73 5.94 45163890 5.94 up up correct
300353.SHE Kyland Technology Co. Ltd 20251128 0 20.1 20.69 20.1 20.69 14031201 20.69 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251128 0 42.51 44 42.3 43.29 4412550 43.29 up up correct
300355.SHE Inner Mongolia M 20251128 0 4.16 4.21 4.12 4.2 49582580 4.2 up up correct
300357.SHE Zhejiang Wolwo Bio 20251128 0 31.07 31.63 30.85 31.49 3439586 31.3869 up up correct
300358.SHE Truking Technology Limited 20251128 0 9.27 9.38 9.23 9.38 15418107 9.38 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251128 0 5.78 6.04 5.75 5.93 21431950 5.93 up up correct
300360.SHE Sunrise Technology Co. Ltd 20251128 0 16.31 16.55 16.16 16.53 12169520 16.2348 up up correct
300363.SHE Porton Pharma Solutions Ltd 20251128 0 23.67 23.98 23.49 23.8 5259653 23.8 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20251128 0 27.34 28.65 26.96 27.1 57095144 27.1 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20251128 0 6.7 6.77 6.65 6.75 13029500 6.75 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251128 0 6.52 6.63 6.52 6.63 9174197 6.63 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251128 0 14.9 15.15 14.54 15.13 34912900 15.13 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20251128 0 8.38 8.65 8.31 8.57 42700268 8.57 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251128 0 2.83 2.88 2.81 2.87 17846699 2.87 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251128 0 12.69 12.87 12.53 12.87 1973400 12.87 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251128 0 64.03 64.9 63.6 64.68 5910691 64.68 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251128 0 17.01 17.62 16.71 17.42 20632360 17.42 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251128 0 5.19 5.31 5.14 5.27 23555814 5.27 up up correct
300376.SHE East Group Co.Ltd 20251128 0 5.68 5.88 5.68 5.86 20405900 5.86 up up correct
300377.SHE Shenzhen Ysstech Info 20251128 0 16.61 16.77 16.47 16.75 13755502 16.75 up up correct
300378.SHE Digiwin Software Co.Ltd 20251128 0 43.15 43.79 42.91 43.4 6807896 43.4 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251128 0 3.02 3.02 3.02 3.02 0 3.02
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251128 0 41.78 41.79 40.69 41.52 1869500 41.52 down down correct
300381.SHE Guangdong VTR Bio 20251128 0 7.05 7.06 6.97 7.06 5028200 7.06 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251128 0 15.72 15.87 15.3 15.87 14864833 15.87 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20251128 0 12.77 12.82 12.56 12.77 26851478 12.77
300384.SHE Beijing Sanlian Hope Shin 20251128 0 15.53 17.37 15.52 16.65 14467777 16.65 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251128 0 7.04 7.13 6.62 6.69 23873852 6.69 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251128 0 16.61 16.98 16.53 16.98 5327119 16.98 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20251128 0 8.94 9.05 8.87 9.04 4033000 9.04 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251128 0 9.16 9.34 9.04 9.28 11097520 9.2069 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251128 0 16.08 16.18 15.87 16.18 2588500 16.18 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251128 0 50.17 54.2 50.12 51.94 69697285 51.94 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251128 0 2.3 2.42 2.26 2.32 28016770 2.32 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251128 0 7.01 7.25 6.93 7.14 47069981 7.14 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251128 0 159.2 162.88 155.26 158 36573546 158 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251128 0 78.07 80 77 78.33 17804638 78.33 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251128 0 13.63 13.72 13.46 13.6 2189126 13.6 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251128 0 13.66 14.12 13.58 14.11 44023078 14.11 up up correct
300398.SHE PhiChem Corporation 20251128 0 21.35 21.56 21.16 21.52 11279425 21.52 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251128 0 25.4 25.8 25.15 25.34 3520600 25.34 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251128 0 20.24 20.35 20 20.23 3995000 19.8709 down up incorrect
300401.SHE Zhejiang Garden Bio 20251128 0 14.51 14.58 14.13 14.2 13721200 14.2 down up incorrect
300402.SHE Nanjing Baose Co. Ltd 20251128 0 21 21 20.69 20.99 7087600 20.99 down up incorrect
300403.SHE Hanyu Group Joint 20251128 0 13.39 13.68 13.27 13.58 13025600 13.58 up down incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251128 0 10.05 10.05 9.9 10.01 6288379 10.01 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20251128 0 7.26 7.28 7.06 7.22 20150305 7.22 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20251128 0 13.3 13.34 13.24 13.33 2438300 13.33 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251128 0 13.69 13.78 13.23 13.41 18804800 13.41 down up incorrect
300408.SHE Chaozhou Three 20251128 0 43.74 44 42.57 44 15618018 44 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251128 0 21.11 21.6 21.11 21.53 16120648 21.53 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251128 0 8.64 8.77 8.62 8.76 10681361 8.76 up down incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251128 0 11.55 11.69 11.47 11.69 4975200 11.69 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20251128 0 5.69 5.72 5.59 5.72 14841920 5.72 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20251128 0 25.58 25.92 25.42 25.92 12270693 25.92 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251128 0 12.08 12.28 12.05 12.18 8316700 12.18 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251128 0 24 24.34 23.85 24.3 5770492 24.3 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251128 0 14.98 15.13 14.93 15.1 4486120 15.1 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251128 0 13.13 13.49 13 13.46 2443800 13.46 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251128 0 43.63 44.5 43.14 43.5 48586056 43.5 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20251128 0 6.73 6.94 6.67 6.84 8659800 6.84 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251128 0 4.06 4.15 4.05 4.11 26621704 4.11 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251128 0 22.89 26.83 22.5 25.13 75680575 25.13 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251128 0 5.09 5.22 5.06 5.21 5445741 5.21 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20251128 0 7.48 7.8 7.41 7.63 13428000 7.63 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251128 0 16.7 17.12 16.66 17.01 11176460 17.01 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251128 0 5.12 5.16 5.07 5.16 4073476 5.16 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251128 0 8.79 8.89 8.72 8.82 4022500 8.82 up up correct
300427.SHE Red phase INC 20251128 0 8.65 8.83 8.38 8.8 81182337 8.8 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251128 0 20.67 21.26 20.59 21.2 9730123 21.2 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251128 0 13.4 13.62 13.4 13.57 14509450 13.57 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251128 0 18.32 18.49 18.16 18.46 3351291 18.46 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251128 0 15.6 16.17 15.25 16.09 75063752 16.09 up up correct
300433.SHE Lens Technology Co. Ltd 20251128 0 27.18 27.75 27 27.5 55356696 27.5 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251128 0 12.52 13.4 12.3 12.73 53541745 12.73 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251128 0 19.19 19.58 19.12 19.47 4348694 19.47 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251128 0 98.8 100.88 96.87 100 5080205 100 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251128 0 19.64 21.48 19.01 20.3 67093015 20.3 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251128 0 55.55 60.55 54.94 58.02 57192785 58.02 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251128 0 10.54 10.56 10.43 10.5 2956000 10.5 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20251128 0 11.93 12.25 11.91 12.17 5275600 12.17 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251128 0 7.69 7.79 7.64 7.79 4221280 7.79 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251128 0 48.1 48.58 47.43 47.72 11342914 47.72 down down correct
300443.SHE Jinlei Technology Co. Ltd 20251128 0 26.31 26.67 26.11 26.42 4244200 26.42 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251128 0 9.2 9.64 9.18 9.54 61099308 9.54 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251128 0 20.45 22.52 20.3 22.2 12838050 22.2 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251128 0 19.1 19.48 18.82 19.47 25531631 19.47 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251128 0 15.43 15.65 15.36 15.59 8174344 15.59 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251128 0 7.7 7.78 7.61 7.73 21959768 7.73 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251128 0 7.37 7.59 7.23 7.58 23027893 7.58 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251128 0 48.2 49.48 48 49.05 46989773 49.05 up up correct
300451.SHE B 20251128 0 5.22 5.3 5.1 5.22 39872825 5.22
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251128 0 14.8 14.82 14.47 14.52 7749023 14.52 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251128 0 9.33 9.33 9.18 9.26 5708440 9.26 down down correct
300454.SHE Sangfor Technologies Inc 20251128 0 115.02 116.88 113.8 115.06 3970115 115.06 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251128 0 25.01 26 24.4 25.62 75415056 25.62 up up correct
300456.SHE Navtech Inc 20251128 0 48.11 49.99 47.53 48.51 165696158 48.51 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251128 0 27.5 28.24 27.33 28.01 9899311 28.01 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20251128 0 42.17 42.22 41.6 41.98 12972706 41.98 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251128 0 4.94 5.04 4.91 4.95 130040078 4.95 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251128 0 10.34 10.35 10.09 10.14 12708940 10.14 down down correct
300461.SHE Tanac Automation Co. Ltd 20251128 0 20.18 20.85 20.08 20.77 2642774 20.77 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251128 0 11.86 12.09 11.75 11.86 2127600 11.86
300463.SHE Maccura Biotechnology Co.Ltd 20251128 0 11.43 11.49 11.37 11.48 3643436 11.48 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251128 0 7.4 7.5 7.25 7.45 18129500 7.45 up up correct
300465.SHE Global Infotech Co. Ltd 20251128 0 21.69 21.94 21.33 21.9 11500509 21.9 up up correct
300466.SHE Saimo Technology Co.Ltd 20251128 0 9.78 9.95 9.72 9.94 5271800 9.94 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251128 0 26 26.09 25.38 25.65 4983700 25.65 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251128 0 32.6 33.1 32.45 33.1 13246756 33.1 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251128 0 62.18 63.35 61.3 63.16 4124439 63.16 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251128 0 35.2 35.35 34.93 35.34 1187660 35.34 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251128 0 12.48 14.98 12.48 13.93 79934709 13.93 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20251128 0 9.11 9.36 8.81 9.08 11019400 9.08 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251128 0 28.5 28.8 28.39 28.64 1887885 28.64 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251128 0 72.87 73.18 71.04 72.6 8636364 72.6 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251128 0 132.54 143.6 131.51 141.89 59365039 141.89 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251128 0 273.39 275.83 267.54 270.7 27580880 270.7 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251128 0 3.78 3.93 3.62 3.81 137468879 3.81 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251128 0 29 29.47 28.6 28.69 5757690 28.69 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251128 0 19.72 20.1 19.72 20.1 3722205 20.1 up up correct
300480.SHE GL Tech Co.Ltd 20251128 0 15.57 15.87 15.55 15.86 4321100 15.86 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251128 0 16.72 16.93 16.67 16.76 10274708 16.76 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251128 0 21.08 21.33 20.95 21.16 3419051 21.16 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251128 0 15.28 15.98 15.07 15.95 18169230 15.95 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251128 0 19.25 19.34 19.1 19.3 2460907 19.3 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251128 0 11.91 11.93 11.65 11.78 8855000 11.78 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251128 0 20.79 21.34 20.72 21.14 7655218 21.14 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20251128 0 52.69 53.23 52.33 53.21 2213746 53.21 up down incorrect
300488.SHE EST Tools Co. Ltd 20251128 0 30.62 31.46 30.62 31.46 1113700 31.46 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251128 0 40.82 41.18 40.55 40.92 835700 40.92 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20251128 0 13.49 14.8 13.21 13.99 99474966 13.99 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251128 0 26.3 26.77 26.26 26.6 4489100 26.6 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20251128 0 67.66 72.6 67.13 71.56 2623610 71.0912 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251128 0 20.76 20.88 20.29 20.54 25711348 20.54 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20251128 0 12.38 12.47 12.23 12.34 9584379 12.34 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20251128 0 64.19 65.7 64.12 65.38 16994922 65.38 up down incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251128 0 16.4 17.33 16 16.18 97804484 16.18 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20251128 0 17.78 18.1 17.7 18.08 31709259 18.08 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251128 0 25.95 26.83 25.75 26.47 16072263 26.47 up down incorrect
300500.SHE Tus 20251128 0 16.5 18.2 16.32 16.85 23629910 16.85 up down incorrect
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251128 0 16.36 16.54 16.3 16.4 2136200 16.187 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20251128 0 340 357.77 338 347.8 41449168 347.8 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251128 0 27.8 30.19 27.51 29.25 22695283 29.25 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251128 0 14.2 14.37 14.1 14.37 2468100 14.37 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251128 0 22.26 25.39 22.25 23.99 47411582 23.99 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251128 0 4.66 4.66 4.45 4.62 12341100 4.62 down down correct
300507.SHE Jiangsu Olive Sensors High 20251128 0 8.87 9.17 8.87 8.98 20240427 8.98 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251128 0 34.02 35.2 33.79 34.64 2708940 34.64 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251128 0 12.99 14.62 12.71 13.71 49890560 13.71 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20251128 0 4.23 4.34 4.23 4.32 12118308 4.32 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251128 0 6.91 7.22 6.86 7.2 27698137 7.2 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251128 0 9.5 9.71 9.43 9.71 5741400 9.71 up up correct
300513.SHE Beijing E 20251128 0 9.85 10.11 9.83 10.11 6323360 10.11 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251128 0 13.41 13.62 13.33 13.6 2780084 13.6 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251128 0 19.58 19.8 19.46 19.8 1420600 19.8 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251128 0 49.51 52.25 49.15 50.8 21632575 50.8 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251128 0 11.8 12.21 11.73 12.21 4006600 12.21 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251128 0 17.5 18.4 17.08 18.14 17205016 18.14 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251128 0 16.5 16.57 16.03 16.27 5139000 16.27 down down correct
300520.SHE GuoChuang Software Co.Ltd 20251128 0 34.29 35.5 34.28 35.34 23648121 35.34 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251128 0 29.96 30.75 29.8 30.74 4745589 30.74 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251128 0 13.23 13.4 13.16 13.4 4690506 13.4 up up correct
300525.SHE Fujian Boss Software Corp 20251128 0 13.94 14.19 13.86 14.09 18718325 14.09 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251128 0 8.58 8.69 8.56 8.63 19625144 8.63 up up correct
300528.SHE Omnijoi Media Corporation 20251128 0 20.81 22.2 20.8 22.06 30684500 22.06 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251128 0 20.14 20.35 20 20.33 2933272 20.33 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251128 0 29.6 29.88 29.42 29.55 1712200 29.55 down down correct
300531.SHE Urovo Technology Co. Ltd 20251128 0 17.37 17.55 17.3 17.54 3375797 17.54 up up correct
300532.SHE New Trend International Logis 20251128 0 11.91 12.02 11.86 12.01 2575144 12.01 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251128 0 34.81 35.35 34.59 34.95 4086300 34.95 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251128 0 10.48 10.49 10.28 10.32 11566249 10.32 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20251128 0 19.78 19.83 19.35 19.74 2654901 19.74 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251128 0 8.42 8.5 8.29 8.41 5526400 8.41 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251128 0 22.56 22.69 22.5 22.52 3159015 22.52 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251128 0 17.63 18.63 17.5 18.01 21650782 18.01 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251128 0 43.1 44.08 42.88 43.76 3472500 43.76 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251128 0 17.88 18.63 17.74 18.18 5356940 18.18 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251128 0 14.62 14.79 14.6 14.76 6601692 14.76 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251128 0 17.97 18.15 17.81 18.06 3185371 18.06 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251128 0 10.82 10.89 10.69 10.87 4077450 10.87 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251128 0 33.5 34.9 32.94 33.85 34617719 33.85 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251128 0 23.68 24.03 23.59 24.03 2922260 24.03 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251128 0 33.78 34.22 33.49 33.91 4288400 33.91 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251128 0 120.01 131.89 117.51 126.3 49843539 126.3 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251128 0 19.31 19.73 19.01 19.71 2391307 19.71 up up correct
300550.SHE Heren Health Co. Ltd 20251128 0 13.94 13.97 13.77 13.93 2139900 13.93 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251128 0 13.15 13.71 13.15 13.38 14636056 13.38 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251128 0 25.03 25.18 24.83 25.12 1400360 25.12 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251128 0 33.11 36.34 33 35.85 4825765 35.85 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251128 0 24.05 24.39 23.72 24.29 3208613 24.29 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251128 0 12.61 12.83 12.5 12.72 3068000 12.72 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251128 0 21 21.15 20.56 20.79 4738800 20.79 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251128 0 28.72 28.75 28.21 28.68 2852558 28.68 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251128 0 49.36 49.48 48.75 49.15 3260304 49.15 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251128 0 11.95 12.09 11.84 11.98 6718400 11.98 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251128 0 17.8 18.77 17.67 18.61 43261910 18.61 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251128 0 14.18 14.46 14.18 14.44 3851191 14.44 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251128 0 14.49 14.49 14.04 14.2 13179920 14.2 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20251128 0 35.8 36.05 35.62 35.97 2077900 35.97 up up correct
300564.SHE Zhubo Design Co. Ltd 20251128 0 15.87 16.31 15.78 16.3 2470020 16.3 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251128 0 12.6 12.85 12.49 12.8 16023140 12.8 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251128 0 18.26 18.46 18.22 18.37 3005540 18.37 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251128 0 65.36 67.3 64.96 67.03 5323309 67.03 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251128 0 15.02 15.65 14.92 15.32 80815828 15.32 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251128 0 5.94 6.02 5.91 6 13112913 6 up up correct
300570.SHE T&S Communications Co.Ltd 20251128 0 107.7 109.99 104.45 106.4 26177834 106.4 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251128 0 30 30.28 29.33 29.61 3894100 29.61 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251128 0 28.01 28.86 27.83 28.5 8904888 28.5 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251128 0 70.8 72.1 70.7 71.89 4662318 71.89 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251128 0 6.06 6.15 6.03 6.15 7047197 6.15 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251128 0 34.66 34.81 34.4 34.78 3066341 34.78 up up correct
300577.SHE Anhui Korrun Co. Ltd 20251128 0 23.94 23.99 23.58 23.91 1103700 23.91 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251128 0 18.46 19.3 18.45 18.97 7768700 18.97 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251128 0 29.95 31.5 29.93 31.4 4237877 31.4 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251128 0 23.66 23.93 23.4 23.85 4164197 23.85 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251128 0 17.32 17.85 17.07 17.54 41478716 17.54 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20251128 0 14.03 14.85 14 14.81 8780300 14.81 up down incorrect
300583.SHE Shandong Sito Bio 20251128 0 15.3 15.3 14.94 15.27 2139474 15.27 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251128 0 55.97 55.97 54.5 55.3 5720622 55.3 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251128 0 18.02 19.39 17.92 19.24 14279100 19.24 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20251128 0 10.34 10.6 10.24 10.46 14072963 10.46 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251128 0 7.98 8.06 7.66 7.77 42668210 7.77 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251128 0 30.87 32.39 29.66 30.88 16175500 30.88 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20251128 0 21.39 23.23 20.8 22 89141609 22 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20251128 0 12.23 12.38 12.21 12.37 6637387 12.37 up down incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251128 0 9.8 10.12 9.7 10.11 36162239 10.11 up down incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251128 0 12.15 12.53 11.85 12.26 33626603 12.26 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251128 0 25.35 27.2 25.3 25.77 50065767 25.77 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20251128 0 18.06 18.48 17.85 18.47 1680601 18.47 up down incorrect
300595.SHE Autek China Inc 20251128 0 15.7 15.74 15.56 15.72 4799887 15.72 up down incorrect
300596.SHE Rianlon Corporation 20251128 0 39.52 40.29 39.31 39.59 4472702 39.59 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251128 0 9.52 9.69 9.43 9.69 7046000 9.69 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251128 0 48.83 49.18 47.91 49.06 9776660 49.06 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251128 0 7.25 7.35 7.17 7.35 3615562 7.35 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251128 0 16.68 16.84 16.35 16.5 15545481 16.5 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251128 0 16.15 16.22 15.87 16.1 9319615 16.1 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251128 0 27.86 28.1 27.55 27.93 11748000 27.93 up up correct
300603.SHE Leon Technology Co. Ltd 20251128 0 10.27 10.35 10.19 10.34 4805650 10.34 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251128 0 76.23 77.5 75.4 77.11 17800702 77.11 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251128 0 18.08 19.32 17.6 18.11 19401939 18.11 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251128 0 22.19 22.49 22.11 22.41 2627400 22.41 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251128 0 29 29.35 28.71 29.23 7559862 29.23 up up correct
300608.SHE Beijing Si 20251128 0 12.31 12.52 12.14 12.36 8628935 12.36 up up correct
300609.SHE Winner Technology Co. Inc 20251128 0 45 49.36 44.1 44.51 19046325 44.51 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251128 0 12.07 12.23 11.84 11.94 10118380 11.94 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251128 0 26.36 27.3 26.13 27.21 8111308 27.21 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251128 0 18.9 21.24 18.9 19.85 48422285 19.85 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251128 0 43.93 44.17 43.6 44.1 2065408 44.1 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251128 0 13.87 14.01 13.75 14.01 3742800 14.01 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251128 0 13.84 14.17 13.72 14.17 4415050 14.17 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251128 0 31.32 31.72 31.05 31.7 1237400 31.7 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251128 0 43.45 44.5 43.2 44.2 7316529 44.2 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251128 0 50.18 55 50.18 51.29 28963403 51.29 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251128 0 156 158 151.43 153.8 31323403 153.8 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251128 0 9.15 9.38 9.07 9.36 3505550 9.36 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251128 0 32.02 33 31.21 31.38 29835750 31.38 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251128 0 27.1 27.22 26.89 27.21 6245991 27.21 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20251128 0 76.2 78 75.05 75.61 13704020 75.61 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251128 0 12.22 12.43 12.16 12.39 1764484 12.39 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251128 0 15.11 15.54 14.78 14.92 30157650 14.92 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251128 0 31.14 31.28 30.67 30.92 14306190 30.92 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20251128 0 33.79 33.92 33.52 33.76 5302381 33.76 down down correct
300629.SHE King 20251128 0 18.48 18.88 18.4 18.85 3387855 18.85 up up correct
300631.SHE JiangSu JiuWu Hi 20251128 0 29 29.94 28.94 29.69 3960020 29.69 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251128 0 14.72 15.55 14.66 15.39 34398840 15.39 up up correct
300633.SHE SonoScape Medical Corp 20251128 0 27.43 27.75 27.27 27.64 2009728 27.64 up up correct
300634.SHE Richinfo Technology Co. Ltd 20251128 0 27.11 27.83 26.73 26.99 24150411 26.99 down down correct
300635.SHE SinoDaan Co. Ltd 20251128 0 17.83 18.86 17.55 18.61 8360200 18.61 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251128 0 8.2 8.23 8.13 8.19 3852000 8.19 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251128 0 11.98 12.02 11.85 12.02 3431170 12.02 up up correct
300638.SHE Fibocom Wireless Inc 20251128 0 27.01 27.27 26 26.98 48222067 26.98 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251128 0 5.93 5.96 5.84 5.93 5070812 5.93
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251128 0 7.52 7.72 7.41 7.7 24963700 7.7 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251128 0 18.45 18.65 18.44 18.61 2532757 18.61 up up correct
300642.SHE Tellgen Corporation 20251128 0 19.7 19.7 19.23 19.7 3719310 19.7
300643.SHE Hamaton Automotive Technology Co.Ltd 20251128 0 19.92 20.04 19.63 19.87 2788326 19.87 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251128 0 31.99 32.28 31.77 32.28 1400300 32.28 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251128 0 18.74 18.91 18.52 18.89 2938910 18.89 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251128 0 7.35 7.45 7.29 7.36 26852300 7.36 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251128 0 48.6 50.06 48.3 49.24 5267904 49.24 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251128 0 15.72 15.95 15.6 15.92 1998800 15.92 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251128 0 17.63 18.45 17.44 18.4 12798100 18.4 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251128 0 21.31 21.39 20.91 21.3 4004725 21.3 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251128 0 52.13 53.32 51.5 53.09 2037270 53.09 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251128 0 22 22.11 21.61 21.86 5179188 21.86 down down correct
300654.SHE Astro 20251128 0 10.92 11.19 10.71 10.79 28630200 10.79 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251128 0 15.58 15.82 15.33 15.39 66272135 15.39 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251128 0 21.09 21.4 20.97 21.4 1609397 21.4 up up correct
300657.SHE XiaMen HongXin Electron 20251128 0 27.6 27.87 27.37 27.64 9706589 27.64 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251128 0 11.01 12 10.86 11.97 26550615 11.97 up up correct
300659.SHE Zhongfu Information Inc 20251128 0 17.85 18.2 17.5 18.08 22072980 18.08 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20251128 0 46.91 47.42 45.99 46.81 7297114 46.81 down down correct
300661.SHE SG Micro Corp 20251128 0 64.17 65.25 63.8 65.1 8044711 65.1 up up correct
300662.SHE Beijing Career International Co. Ltd 20251128 0 27.34 27.8 27 27.76 3123000 27.76 up up correct
300663.SHE Client Service International Inc 20251128 0 17.89 18.12 17.69 18.08 9538359 18.08 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251128 0 5.65 5.68 5.59 5.68 10835500 5.68 up up correct
300665.SHE Zhuzhou Feilu High 20251128 0 9.76 9.83 9.59 9.79 9586030 9.79 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20251128 0 83.59 85.99 83.39 85.29 6915019 85.29 up up correct
300667.SHE Beijing Beetech Inc 20251128 0 16 16.23 15.91 16.22 3614100 16.22 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251128 0 19.05 19.57 18.9 19.49 1934400 19.49 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251128 0 27.11 27.11 26.6 27 770800 27 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251128 0 8.08 9.39 8.08 9.09 38436827 9.09 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251128 0 33.79 34.19 33.58 33.91 3213440 33.91 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251128 0 89.5 90.98 88.1 89.62 7019220 89.62 up up correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251128 0 18.95 18.95 18.43 18.82 5961800 18.82 down down correct
300674.SHE Yusys Technologies Co. Ltd 20251128 0 22.26 22.51 22.14 22.33 5616417 22.33 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251128 0 17.18 17.38 16.97 17.33 4405700 17.33 up up correct
300676.SHE BGI Genomics Co. Ltd 20251128 0 46.34 46.65 46.12 46.65 1847134 46.65 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251128 0 41.18 43.1 41.15 43.07 17933287 43.07 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251128 0 30.41 30.7 30.34 30.68 2728025 30.68 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251128 0 46.9 47.89 46.71 47.18 3590358 47.18 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251128 0 45.5 47.93 45.25 47.32 11970770 47.32 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251128 0 27.87 28.32 27.61 28.3 3812133 28.3 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20251128 0 16.45 16.55 16.07 16.22 20372212 16.22 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251128 0 32.01 32.3 30.66 30.78 6933800 30.78 down down correct
300684.SHE Jones Tech PLC 20251128 0 42.39 43.65 41.25 43 18532900 43 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20251128 0 21.88 22.06 21.82 22.01 2803820 22.01 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251128 0 15.55 15.8 15.2 15.74 29043900 15.74 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251128 0 23.37 23.58 22.93 23.14 7458932 23.14 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20251128 0 29.59 30.64 29.46 29.66 7783518 29.66 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251128 0 47.41 48.15 47 47.54 891670 47.54 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251128 0 29.73 30.19 29.6 30.12 2591319 30.12 up up correct
300691.SHE Union Optech Co.Ltd 20251128 0 17.22 17.52 17.17 17.43 3512380 17.43 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251128 0 8.3 8.37 8.13 8.27 8518757 8.27 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251128 0 38.52 39.5 38.4 39.26 9679386 39.26 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251128 0 12.1 12.29 12.07 12.28 2244700 12.28 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251128 0 90.49 91.89 89.57 91.35 661445 91.35 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251128 0 25.63 25.78 25.28 25.48 5510794 25.48 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251128 0 15.47 15.75 15.4 15.74 5390386 15.74 up up correct
300698.SHE Wanma Technology Co. Ltd 20251128 0 39.82 40.3 39.4 39.69 3321422 39.69 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251128 0 28.84 28.91 28.54 28.75 7199814 28.75 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251128 0 11.41 12.15 11.31 11.75 9514947 11.75 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251128 0 12.07 12.2 11.97 12.2 4192275 12.2 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251128 0 25.19 25.99 24.89 25.87 3932403 25.87 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251128 0 24.97 25.48 24.53 25.09 4164600 25.09 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251128 0 15.99 16.05 15.88 16.03 4168600 16.03 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251128 0 34.65 35.2 34.27 34.89 6504840 34.89 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251128 0 15.5 15.59 15.22 15.53 7671300 15.53 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20251128 0 8.48 8.68 8.48 8.64 17575400 8.64 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20251128 0 42.95 44.22 42.7 43.92 5294765 43.92 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251128 0 27.66 28 26.05 26.59 25720381 26.59 down down correct
300711.SHE GHT Co.Ltd 20251128 0 21.79 22.15 21.63 22.15 4011380 22.15 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251128 0 27.45 28.56 27.45 28.4 5671585 28.4 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251128 0 17.51 17.94 17.3 17.88 3442700 17.88 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251128 0 11.01 11.14 10.85 11.06 2175900 11.06 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251128 0 11.5 12.05 11.39 11.93 2272900 11.93 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251128 0 19.7 20.02 19.51 20 1386900 19.9057 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251128 0 81.1 82.88 80.25 82.62 7455971 82.62 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251128 0 16.8 17.04 16.61 16.76 6104900 16.76 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251128 0 27.18 28.95 26.91 28.85 5010600 28.85 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251128 0 14.34 14.44 14.23 14.4 3944470 14.4 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251128 0 33.12 33.77 32.93 33.42 7794633 33.42 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251128 0 51.5 51.65 49.35 50.68 7325707 50.68 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251128 0 84.28 85.58 83.75 85.07 7020669 85.07 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251128 0 38.25 38.27 37.85 38.17 2099523 38.17 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251128 0 38.22 43.66 38.22 43.45 22312689 43.45 up up correct
300727.SHE Ningbo Runhe High 20251128 0 34.12 34.55 34 34.18 1646520 34.18 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251128 0 14.07 14.33 14.05 14.29 2403281 14.29 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251128 0 13.68 13.89 13.52 13.74 6641975 13.74 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251128 0 48.31 49.12 47.13 47.65 11760300 47.65 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251128 0 7.86 8 7.82 8 5878036 8 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251128 0 17.19 17.47 17.08 17.44 2757800 17.44 up up correct
300735.SHE DBG Technology Co. Ltd 20251128 0 25.62 25.86 25.27 25.46 11438750 25.46 down down correct
300736.SHE BYBON Group Company Limited 20251128 0 20.4 22.18 19.06 20.88 30697660 20.88 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20251128 0 5.25 5.27 5.13 5.2 16826011 5.2 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251128 0 19.25 19.43 19 19.16 22862158 19.16 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20251128 0 16.56 17.05 16.48 17.01 14754280 17.01 up up correct
300740.SHE SYoung Group Co. Ltd 20251128 0 20.5 20.98 20.36 20.51 13217017 20.51 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251128 0 17.3 17.48 17.24 17.48 890700 17.48 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251128 0 17.94 18.2 17.88 18.2 2077630 18.2 up up correct
300745.SHE Shinry Technologies Co. Ltd 20251128 0 26.99 29.78 26.7 28.68 14609427 28.68 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20251128 0 13.31 13.52 13.15 13.48 3301964 13.48 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251128 0 24.13 25.13 24.11 24.88 11693660 24.88 up up correct
300748.SHE JL Mag Rare 20251128 0 33.27 33.84 33.06 33.78 21897298 33.78 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251128 0 10.92 11.48 10.73 11.47 8412600 11.47 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251128 0 370.5 375.48 366.16 373.2 20340263 373.2 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251128 0 112.16 126 111.97 119.89 21134518 119.89 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251128 0 18.61 19.16 18.54 19.01 7652100 19.01 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251128 0 26.78 26.85 26.08 26.63 4027673 26.63 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251128 0 18.78 19.22 18.55 19.2 3305900 19.2 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251128 0 60.89 63.92 58.5 59.24 7861288 59.24 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251128 0 205 210 203.51 206.18 3487824 206.18 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251128 0 13.21 13.31 13.15 13.27 3933980 13.27 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251128 0 28.99 29.19 28.74 28.95 9247138 28.95 down down correct
300760.SHE Shenzhen Mindray Bio 20251128 0 199 204.5 198.71 204.01 11776080 204.01 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251128 0 20.27 20.74 20.12 20.66 6520729 20.66 up up correct
300762.SHE Jushri Technologies Inc 20251128 0 26.56 27.2 26.38 26.9 40734680 26.9 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251128 0 71.04 72.78 70.9 72.48 7041393 72.48 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251128 0 32.78 33.11 31.97 32.47 9272072 32.47 down down correct
300766.SHE Merit Interactive Co. Ltd 20251128 0 35.02 35.58 33.81 34.1 21154260 34.1 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251128 0 21.05 21.35 20.4 20.74 5936818 20.74 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251128 0 19.14 19.64 19.09 19.58 7898458 19.58 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251128 0 46.71 50.1 46.61 48.93 32346975 48.93 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20251128 0 43.82 44.09 43.55 43.8 1988548 42.6992 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251128 0 13.28 13.62 13.13 13.5 6198940 13.5 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251128 0 16.98 17.75 16.92 17.47 12481070 17.47 up up correct
300773.SHE Lakala Payment Co. Ltd 20251128 0 22.03 22.2 21.87 22.15 8701183 22.15 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251128 0 28.07 29.13 28.05 28.55 26369091 28.55 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251128 0 59.71 60.35 59.45 60.05 1782146 60.05 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251128 0 30.08 30.36 29.93 30.36 4020661 30.36 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251128 0 13.06 13.52 12.92 13.49 4977847 13.49 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251128 0 141.52 143.99 138.2 142.21 3926589 142.21 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251128 0 17.27 17.82 17.2 17.8 5483000 17.8 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251128 0 39.09 39.76 38.2 38.82 8777165 38.82 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20251128 0 69.54 69.72 68.53 69.21 4340898 69.21 down down correct
300783.SHE Three Squirrels Inc 20251128 0 22.5 22.88 22.35 22.82 6127898 22.82 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251128 0 46.87 48.05 45.49 45.95 29932945 45.95 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251128 0 16.08 16.27 15.84 16.26 6238900 16.26 up up correct
300787.SHE Anfu CE LINK Limited 20251128 0 11.77 11.93 11.73 11.9 4422868 11.9 up up correct
300788.SHE Citic Press Corporation 20251128 0 29.35 31.23 29.15 30.31 7678870 30.1338 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251128 0 23.84 25.22 23.64 25.21 2159537 25.21 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251128 0 28.32 29.15 28.3 29.06 8490723 29.06 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251128 0 22.74 23.3 22.55 23.24 2435763 23.24 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251128 0 31.34 32.28 31.01 31.35 10059885 31.35 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251128 0 18.57 18.87 17.86 18.04 33430368 18.04 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251128 0 14.9 15.38 14.9 15.19 9477652 15.19 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251128 0 9.09 9.12 9.01 9.1 4718800 9.1 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20251128 0 15.96 16.18 15.91 16.16 1947750 16.16 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251128 0 7.71 7.78 7.67 7.77 4317100 7.77 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251128 0 11.85 12.13 11.76 12.11 2449050 12.11 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251128 0 29.8 30.61 29.5 30.08 13741630 30.08 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20251128 0 19.36 19.47 19.2 19.42 2324609 19.42 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20251128 0 120.11 122.95 120 122.62 12512891 122.5314 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251128 0 12.26 12.85 12.15 12.43 17386500 12.43 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251128 0 27.1 28.3 26.46 27.8 14954216 27.8 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251128 0 48.52 49.23 47.5 47.99 2414700 47.99 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20251128 0 28.82 30.12 28.73 29.65 2016700 29.65 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20251128 0 37.94 38.46 37.46 37.91 3295920 37.8878 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251128 0 39.8 40.1 39.52 39.74 2611581 39.74 down up incorrect
300811.SHE POCO Holding Co. Ltd 20251128 0 69.65 73.26 69.65 71.36 9269579 71.36 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251128 0 24.08 24.47 23.78 24.26 4887500 24.26 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251128 0 27.16 27.16 26.24 26.57 2919400 26.57 down up incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20251128 0 22.82 23.08 22.66 22.88 4681998 22.88 up down incorrect
300816.SHE ActBlue Co. Ltd 20251128 0 44.89 45.73 44.46 45.43 1422500 45.43 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251128 0 18.62 18.96 18.46 18.94 2220499 18.94 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251128 0 30.43 30.8 30.03 30.75 892530 30.75 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251128 0 23.47 23.9 23.12 23.81 1918561 23.81 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251128 0 58.9 59.63 56 56.11 7397653 56.11 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251128 0 13.7 14.02 13.47 13.68 80137036 13.68 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251128 0 18.3 18.42 18.04 18.41 5475958 18.41 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251128 0 15.93 16.28 15.81 16.25 2184680 16.25 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251128 0 12.19 12.79 12 12.36 7212250 12.36 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20251128 0 10.36 10.65 10.23 10.49 10570916 10.49 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251128 0 17.18 17.27 17.05 17.2 1604894 17.2 up up correct
300827.SHE Sineng Electric Co.Ltd 20251128 0 36.28 38.35 36 37.35 41105021 37.35 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251128 0 16.33 16.6 16.15 16.6 2310650 16.6 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251128 0 17.62 17.9 17.62 17.78 1938800 17.78 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20251128 0 11.34 11.6 11.17 11.32 17217471 11.32 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251128 0 13.25 13.4 13.18 13.4 2599800 13.4 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251128 0 58.5 59.25 58.21 58.87 2135982 58.87 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251128 0 41.77 42.07 41.42 41.78 389600 41.78 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251128 0 61.61 62.26 60.31 61.71 2768224 61.71 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251128 0 51.1 52.58 50.87 52.42 1532004 52.42 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251128 0 26.02 26.91 25.91 26.91 1960400 26.91 up down incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251128 0 14.95 15.32 14.74 15.24 1677600 15.24 up down incorrect
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251128 0 12.43 12.77 12.37 12.76 2670666 12.76 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20251128 0 19.26 19.41 18.95 19.11 8307801 19.11 down up incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251128 0 80.31 82.47 79.38 81.81 2571002 81.81 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251128 0 55.69 56.65 55.4 56.1 3285492 56.1 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20251128 0 44.81 45.71 44.66 45.5 3155358 45.5 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20251128 0 11.52 11.79 11.44 11.76 4311187 11.76 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20251128 0 21 21.47 20.66 20.9 17154090 20.9 down up incorrect
300847.SHE HG Technologies Co. Ltd 20251128 0 18.52 18.75 18.43 18.71 10603650 18.71 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251128 0 14.91 14.98 14.79 14.97 3346100 14.97 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251128 0 15.24 15.84 15.07 15.74 2548750 15.74 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251128 0 46.42 47.97 46.42 47.26 8986101 47.26 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251128 0 27.7 28.06 27.4 28.02 715800 28.02 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251128 0 35.87 35.94 35.42 35.6 2074141 35.6 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251128 0 20.76 21.15 20.62 21.12 1783200 21.12 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251128 0 27.2 27.5 26.8 27.28 3779275 27.28 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251128 0 15.86 16.88 15.72 16.35 24274473 16.35 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251128 0 137.32 140.88 136.28 140.31 6379752 140.31 up down incorrect
300858.SHE Beijing Scitop Bio 20251128 0 17.88 18.18 17.72 18.16 3471240 18.16 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20251128 0 35.41 36.19 35.25 36.16 3715900 36.16 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251128 0 27.45 27.79 27.25 27.47 2115902 27.47 up up correct
300861.SHE Yangling Metron New Material Inc 20251128 0 15.08 15.23 15 15.14 5448543 15.14 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251128 0 25.86 26.5 25.86 26.16 4076614 26.1547 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251128 0 48.68 48.96 47.72 48.66 1807909 48.66 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251128 0 20.31 20.54 20.09 20.48 1050699 20.48 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251128 0 28.84 29.13 28.5 29.07 849600 29.07 up up correct
300866.SHE Anker Innovations Limited 20251128 0 110.7 111.5 107.41 110.53 6120105 110.53 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251128 0 22.31 23.2 22.11 23.1 19216225 23.1 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251128 0 27.7 28.9 27.53 28.77 2711431 28.77 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20251128 0 16.63 16.74 16.46 16.5 4231100 16.5 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251128 0 212.53 213.99 206.88 209.24 4634143 209.24 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251128 0 19.78 19.78 19.49 19.69 1957878 19.69 down down correct
300872.SHE Tansun Technology Co. Ltd 20251128 0 19.81 20.02 19.68 19.84 8507668 19.84 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251128 0 22.06 22.14 21.95 22.1 1134360 22.1 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251128 0 45.82 46.21 45 45.94 5031651 45.94 up up correct
300876.SHE Guangdong Modern High 20251128 0 32.57 32.62 31.92 32.43 1673097 32.43 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251128 0 26.29 26.29 25.76 26.25 1207250 26.25 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251128 0 27.1 27.1 26.05 26.36 3484327 26.36 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251128 0 27.99 28.55 27.8 28.51 2703921 28.51 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251128 0 18.52 18.59 18.33 18.55 1194816 18.55 up up correct
300881.SHE Shengtak New Material Co. Ltd 20251128 0 32.67 33 32.36 32.99 1205200 32.99 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251128 0 18.98 19.55 18.81 19.39 5750100 19.39 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251128 0 6.9 7 6.81 6.96 8553852 6.96 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251128 0 14.17 14.28 13.79 14.26 9923021 14.26 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251128 0 20.8 23.56 20.7 22.6 23582385 22.6 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251128 0 27.21 28.09 27.1 27.94 1556555 27.94 up up correct
300887.SHE Pony Testing Co. Ltd 20251128 0 8.42 8.53 8.37 8.52 6031300 8.52 up up correct
300888.SHE Winner Medical Co. Ltd 20251128 0 39.21 39.45 38.68 39.42 2626540 39.42 up up correct
300889.SHE Shenzhen EXC 20251128 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251128 0 31.81 32.9 31.6 32.58 6872405 32.58 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251128 0 8.98 9.8 8.98 9.42 17577400 9.42 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251128 0 33.95 35.15 33.4 34.77 5555168 34.77 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251128 0 23.58 23.75 23.28 23.63 1782435 23.63 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251128 0 45.98 46.9 45.44 46.38 3948437 46.38 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251128 0 146.27 146.27 142.58 145.37 2796367 145.37 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251128 0 24.91 25.88 24.3 25.63 4396710 25.63 up up correct
300898.SHE Panda Dairy Corporation 20251128 0 27.98 29.88 27.8 29.42 15105186 29.42 up up correct
300899.SHE Keysino Separation Technology Inc 20251128 0 33.79 34.08 33.33 33.75 781500 33.75 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251128 0 17.59 18.47 17.59 18.42 20252600 18.42 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251128 0 16.49 16.96 16.24 16.54 2470184 16.54 up up correct
300902.SHE Guoanda Co. Ltd 20251128 0 22.86 24.34 22.43 23.97 27313985 23.97 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251128 0 16.04 17.07 16.04 16.9 40639359 16.9 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251128 0 31.78 31.78 31.4 31.71 1704354 31.71 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251128 0 35 35.35 34.26 35.08 4815600 35.08 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251128 0 12.38 12.67 12.32 12.65 23676660 12.65 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251128 0 29.64 29.79 29.38 29.73 7927808 29.73 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.